UK markets open in 5 hours 25 minutes
NIKKEI 225
38,273.37 +71.00 (+0.19%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,317.70 -4.60 (-0.20%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,200.63 -799.61 (-1.60%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00850000 | 2024-05-07 10:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 19 | 20 | 117.04% |
| NOW240517C00850000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.70 | 0.00 | - | 338 | 475 | 61.34% |
| NOW240524C00850000 | 2024-04-29 9:58AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 38.14% |
| NOW240531C00850000 | 2024-04-30 10:44AM EDT | 2024-05-31 | 0.99 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 37.81% |
| NOW240607C00850000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 0.63 | 0.00 | 1.85 | 0.00 | - | 1 | 10 | 35.79% |
| NOW240614C00850000 | 2024-05-06 2:29PM EDT | 2024-06-14 | 1.95 | 0.35 | 4.80 | 0.00 | - | 1 | 2 | 40.44% |
| NOW240621C00850000 | 2024-05-08 12:00PM EDT | 2024-06-21 | 1.51 | 0.45 | 1.60 | +0.01 | +0.67% | 5 | 126 | 28.69% |
| NOW240719C00850000 | 2024-05-08 11:32AM EDT | 2024-07-19 | 4.20 | 2.75 | 6.30 | -1.90 | -31.15% | 3 | 19 | 31.29% |
| NOW240816C00850000 | 2024-05-06 1:55PM EDT | 2024-08-16 | 14.00 | 9.10 | 14.10 | 0.00 | - | 1 | 73 | 34.71% |
| NOW241115C00850000 | 2024-04-18 11:35AM EDT | 2024-11-15 | 47.70 | 27.80 | 32.60 | 0.00 | - | 1 | 6 | 36.06% |
| NOW241220C00850000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 53.45 | 33.20 | 40.50 | 0.00 | - | 2 | 2 | 37.02% |
| NOW250620C00850000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 109.00 | 102.80 | 108.00 | 0.00 | - | 1 | 5 | 50.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00850000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 99.00 | 122.40 | 134.60 | 0.00 | - | 1 | 40 | 30.32% |
| NOW240816P00850000 | 2024-03-13 3:25PM EDT | 2024-08-16 | 104.90 | 101.80 | 109.60 | 0.00 | - | 5 | 7 | 0.00% |
| NOW250620P00850000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 144.90 | 159.90 | 167.90 | 0.00 | - | 2 | 8 | 27.02% |
© 2024 Yahoo. All rights reserved.