Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00855000 | 2024-05-08 9:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.40 | 0.00 | - | 11 | 5 | 119.04% |
NOW240524C00855000 | 2024-04-24 3:44PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 40.50% |
NOW240531C00855000 | 2024-04-30 3:27PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 9 | 33.78% |