UK markets open in 5 hours 24 minutes
NIKKEI 225
38,273.17 +70.80 (+0.19%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,200.63 -799.61 (-1.60%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00870000 | 2024-05-08 9:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 81 | 86.72% |
| NOW240517C00870000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 96 | 61.47% |
| NOW240524C00870000 | 2024-04-24 3:20PM EDT | 2024-05-24 | 3.83 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 41.90% |
| NOW240531C00870000 | 2024-04-30 10:47AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 19 | 36.10% |
| NOW240621C00870000 | 2024-05-07 11:51AM EDT | 2024-06-21 | 1.10 | 0.65 | 1.40 | 0.00 | - | 87 | 42 | 31.02% |
| NOW240719C00870000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 4.83 | 2.40 | 4.60 | 0.00 | - | 6 | 14 | 31.50% |
| NOW241220C00870000 | 2024-04-25 1:18PM EDT | 2024-12-20 | 33.28 | 28.60 | 36.00 | 0.00 | - | - | 3 | 37.04% |
| NOW250620C00870000 | 2024-02-28 1:51PM EDT | 2025-06-20 | 95.00 | 94.60 | 98.60 | 0.00 | - | 11 | 17 | 49.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P00870000 | 2024-04-04 11:49AM EDT | 2025-06-20 | 151.30 | 174.30 | 182.30 | 0.00 | - | 1 | 3 | 26.60% |
© 2024 Yahoo. All rights reserved.