UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,320.10 -4.10 (-0.18%) DOW
39,033.01 +148.75 (+0.38%) Bitcoin GBP
49,971.76 -520.84 (-1.03%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:880.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00880000 | 2024-05-07 9:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 99.12% |
| NOW240517C00880000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 254 | 47.07% |
| NOW240524C00880000 | 2024-04-18 1:06PM EDT | 2024-05-24 | 3.97 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 44.26% |
| NOW240621C00880000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 1.30 | 0.50 | 1.15 | 0.00 | - | 50 | 265 | 31.13% |
| NOW240719C00880000 | 2024-05-06 1:36PM EDT | 2024-07-19 | 3.90 | 2.10 | 2.55 | 0.00 | - | 1 | 9 | 28.55% |
| NOW240816C00880000 | 2024-05-07 10:18AM EDT | 2024-08-16 | 8.00 | 7.10 | 7.70 | 0.00 | - | 1 | 90 | 32.02% |
| NOW240920C00880000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 12.08 | 11.70 | 12.60 | 0.00 | - | 2 | 88 | 32.23% |
| NOW241115C00880000 | 2024-04-19 10:49AM EDT | 2024-11-15 | 33.60 | 23.30 | 24.90 | 0.00 | - | 3 | 8 | 35.12% |
| NOW241220C00880000 | 2024-05-07 11:10AM EDT | 2024-12-20 | 27.14 | 28.30 | 30.20 | 0.00 | - | 1 | 0 | 35.13% |
| NOW250117C00880000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 29.10 | 33.50 | 35.10 | 0.00 | - | 1 | 84 | 35.52% |
| NOW250321C00880000 | 2024-05-02 1:47PM EDT | 2025-03-21 | 38.70 | 42.80 | 45.40 | 0.00 | - | - | 11 | 36.10% |
| NOW250620C00880000 | 2024-05-07 3:39PM EDT | 2025-06-20 | 57.14 | 58.20 | 62.20 | 0.00 | - | 5 | 10 | 37.73% |
| NOW260116C00880000 | 2024-04-25 10:44AM EDT | 2026-01-16 | 91.82 | 88.90 | 94.30 | 0.00 | - | 1 | 36 | 39.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00880000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 131.13 | 155.20 | 168.00 | 0.00 | - | 2 | 0 | 73.65% |
| NOW240621P00880000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 183.10 | 155.70 | 168.00 | 0.00 | - | 51 | 13 | 49.32% |
| NOW240719P00880000 | 2024-03-12 11:06AM EDT | 2024-07-19 | 118.80 | 122.60 | 126.80 | 0.00 | - | - | 1 | 0.00% |
| NOW240816P00880000 | 2024-01-30 12:57PM EDT | 2024-08-16 | 116.90 | 129.70 | 132.70 | 0.00 | - | - | 1 | 0.00% |
| NOW240920P00880000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 169.40 | 159.10 | 167.40 | 0.00 | - | 1 | 1 | 27.77% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 178.92 | 168.70 | 174.00 | 0.00 | - | 1 | 4 | 24.71% |
| NOW250620P00880000 | 2024-02-16 2:59PM EDT | 2025-06-20 | 156.90 | 171.00 | 185.50 | 0.00 | - | 1 | 1 | 24.52% |
| NOW260116P00880000 | 2023-12-07 2:28PM EDT | 2026-01-16 | 219.20 | 221.00 | 235.80 | 0.00 | - | 2 | 1 | 34.59% |
© 2024 Yahoo. All rights reserved.