UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,300.62 -1,107.62 (-2.20%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00890000 | 2024-05-07 10:04AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 190 | 78.52% |
| NOW240517C00890000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 2.22 | 0.00 | 2.65 | 0.00 | - | 5 | 54 | 70.56% |
| NOW240524C00890000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 55.36% |
| NOW240531C00890000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 46.59% |
| NOW240621C00890000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 0.80 | 0.35 | 1.05 | 0.00 | - | 10 | 0 | 31.93% |
| NOW240719C00890000 | 2024-05-07 3:36PM EDT | 2024-07-19 | 1.60 | 1.75 | 3.50 | 0.00 | - | 5 | 6 | 31.83% |
| NOW241115C00890000 | 2024-04-26 1:41PM EDT | 2024-11-15 | 28.00 | 21.30 | 25.40 | 0.00 | - | 1 | 10 | 36.39% |
| NOW250620C00890000 | 2024-02-28 1:16PM EDT | 2025-06-20 | 88.20 | 87.80 | 91.40 | 0.00 | - | 1 | 4 | 48.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P00890000 | 2024-04-04 10:23AM EDT | 2025-06-20 | 163.40 | 189.40 | 197.40 | 0.00 | - | 1 | 3 | 26.19% |
© 2024 Yahoo. All rights reserved.