UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,027.33 -1,274.19 (-2.53%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00900000 | 2024-04-26 10:33AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 49 | 82.03% |
| NOW240517C00900000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.65 | 0.00 | - | 40 | 208 | 59.28% |
| NOW240524C00900000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 51.29% |
| NOW240531C00900000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.61 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 48.55% |
| NOW240621C00900000 | 2024-05-08 12:46PM EDT | 2024-06-21 | 0.62 | 0.30 | 0.95 | -0.41 | -39.81% | 2 | 213 | 32.75% |
| NOW240719C00900000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 2.40 | 1.15 | 3.10 | 0.00 | - | 1 | 14 | 32.20% |
| NOW240816C00900000 | 2024-05-08 11:15AM EDT | 2024-08-16 | 5.50 | 3.50 | 8.00 | +0.67 | +13.87% | 6 | 41 | 34.72% |
| NOW240920C00900000 | 2024-05-03 12:39PM EDT | 2024-09-20 | 11.10 | 7.00 | 12.80 | 0.00 | - | 1 | 58 | 34.56% |
| NOW241115C00900000 | 2024-03-21 3:26PM EDT | 2024-11-15 | 53.70 | 26.60 | 29.60 | 0.00 | - | - | 2 | 39.92% |
| NOW241220C00900000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 21.31 | 24.20 | 29.00 | 0.00 | - | 1 | 8 | 36.39% |
| NOW250117C00900000 | 2024-05-08 2:30PM EDT | 2025-01-17 | 29.90 | 27.30 | 34.70 | +5.30 | +21.54% | 1 | 204 | 37.16% |
| NOW250321C00900000 | 2024-05-08 12:46PM EDT | 2025-03-21 | 39.70 | 36.00 | 44.40 | +3.68 | +10.22% | 2 | 2 | 37.39% |
| NOW250620C00900000 | 2024-05-02 11:34AM EDT | 2025-06-20 | 47.30 | 52.00 | 61.00 | 0.00 | - | 16 | 67 | 38.86% |
| NOW260116C00900000 | 2024-05-08 10:28AM EDT | 2026-01-16 | 85.30 | 81.10 | 90.90 | +1.30 | +1.55% | 1 | 39 | 39.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00900000 | 2024-04-04 1:31PM EDT | 2024-05-17 | 123.31 | 178.80 | 189.10 | 0.00 | - | 1 | 0 | 97.24% |
| NOW240621P00900000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 193.90 | 174.30 | 184.30 | 0.00 | - | 50 | 0 | 46.64% |
| NOW240719P00900000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 136.90 | 137.50 | 143.10 | 0.00 | - | 4 | 2 | 0.00% |
| NOW240816P00900000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 136.28 | 150.30 | 157.80 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117P00900000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 195.22 | 180.20 | 190.60 | 0.00 | - | 1 | 10 | 24.51% |
| NOW250620P00900000 | 2024-03-26 2:37PM EDT | 2025-06-20 | 168.15 | 199.40 | 209.50 | 0.00 | - | 5 | 5 | 27.76% |
| NOW260116P00900000 | 2024-02-27 1:58PM EDT | 2026-01-16 | 191.49 | 189.20 | 197.80 | 0.00 | - | 10 | 6 | 18.60% |
© 2024 Yahoo. All rights reserved.