UK markets open in 1 hour 48 minutes
NIKKEI 225
38,240.82 -594.28 (-1.53%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,327.30 +3.10 (+0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,012.38 -792.75 (-1.56%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00950000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621C00950000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240719C00950000 | 2024-04-19 10:44AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250620C00950000 | 2024-03-07 11:29AM EDT | 2025-06-20 | 64.95 | 79.10 | 84.00 | 0.00 | - | 1 | 2 | 50.77% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.