UK markets open in 32 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,331.34 -148.03 (-0.80%) CRUDE OIL
77.96 -0.42 (-0.54%) GOLD FUTURES
2,325.70 +1.50 (+0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,777.49 -1,098.33 (-2.16%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00960000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621C00960000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NOW240719C00960000 | 2024-04-03 3:48PM EDT | 2024-07-19 | 8.23 | 0.55 | 1.30 | 0.00 | - | 6 | 3 | 34.41% |
| NOW240816C00960000 | 2024-05-01 10:34AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240920C00960000 | 2024-05-06 11:05AM EDT | 2024-09-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW241115C00960000 | 2024-04-18 3:12PM EDT | 2024-11-15 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW241220C00960000 | 2024-03-26 9:55AM EDT | 2024-12-20 | 45.10 | 16.10 | 17.80 | 0.00 | - | 1 | 3 | 36.00% |
| NOW250117C00960000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250321C00960000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW250620C00960000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW260116C00960000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 69.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00960000 | 2023-12-06 3:34PM EDT | 2024-05-17 | 264.20 | 281.00 | 288.00 | 0.00 | - | 4 | 0 | 227.54% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 2024-06-21 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 2025-01-17 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.