UK markets open in 6 hours 40 minutes

Quadient S.A. (NPACY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.5200+0.4100 (+36.94%)
At close: 11:40AM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20241.52001.52001.52001.52001.5200-
20 Jun 20241.52001.52001.52001.52001.5200-
18 Jun 20241.52001.52001.52001.52001.5200-
17 Jun 20241.52001.52001.52001.52001.5200-
14 Jun 20241.52001.52001.52001.52001.5200-
13 Jun 20241.52001.52001.52001.52001.5200-
12 Jun 20241.52001.52001.52001.52001.5200-
11 Jun 20241.52001.52001.52001.52001.5200-
10 Jun 20241.52001.52001.52001.52001.5200-
07 Jun 20241.52001.52001.52001.52001.5200-
06 Jun 20241.52001.52001.52001.52001.5200-
05 Jun 20241.52001.52001.52001.52001.5200-
04 Jun 20241.52001.52001.52001.52001.5200-
03 Jun 20241.52001.52001.52001.52001.5200-
31 May 20241.52001.52001.52001.52001.5200-
30 May 20241.52001.52001.52001.52001.5200-
29 May 20241.52001.52001.52001.52001.52001,000
28 May 20241.11001.11001.11001.11001.1100-
24 May 20241.11001.11001.11001.11001.1100-
23 May 20241.11001.11001.11001.11001.1100-
22 May 20241.11001.11001.11001.11001.1100-
21 May 20241.11001.11001.11001.11001.1100-
20 May 20241.11001.11001.11001.11001.1100-
17 May 20241.11001.11001.11001.11001.1100-
16 May 20241.11001.11001.11001.11001.1100-
15 May 20241.11001.11001.11001.11001.1100-
14 May 20241.11001.11001.11001.11001.1100-
13 May 20241.11001.11001.11001.11001.1100-
10 May 20241.11001.11001.11001.11001.1100-
09 May 20241.11001.11001.11001.11001.1100-
08 May 20241.11001.11001.11001.11001.1100-
07 May 20241.11001.11001.11001.11001.1100-
06 May 20241.11001.11001.11001.11001.1100-
03 May 20241.11001.11001.11001.11001.1100-
02 May 20241.11001.11001.11001.11001.1100-
01 May 20241.11001.11001.11001.11001.1100-
30 Apr 20241.11001.11001.11001.11001.1100-
29 Apr 20241.11001.11001.11001.11001.1100-
26 Apr 20241.11001.11001.11001.11001.1100-
25 Apr 20241.11001.11001.11001.11001.1100-
24 Apr 20241.30001.30001.11001.11001.11001,300
23 Apr 20241.40001.40001.40001.40001.4000-
22 Apr 20241.40001.40001.40001.40001.4000-
19 Apr 20241.40001.40001.40001.40001.4000-
18 Apr 20241.40001.40001.40001.40001.4000-
17 Apr 20241.40001.40001.40001.40001.4000-
16 Apr 20241.40001.40001.40001.40001.4000-
15 Apr 20241.40001.40001.40001.40001.4000-
12 Apr 20241.40001.40001.40001.40001.4000-
11 Apr 20241.40001.40001.40001.40001.4000-
10 Apr 20241.40001.40001.40001.40001.4000-
09 Apr 20241.40001.40001.40001.40001.4000-
08 Apr 20241.40001.40001.40001.40001.4000-
05 Apr 20241.40001.40001.40001.40001.4000-
04 Apr 20241.40001.40001.40001.40001.4000-
03 Apr 20241.40001.40001.40001.40001.4000-
02 Apr 20241.40001.40001.40001.40001.4000-
01 Apr 20241.40001.40001.40001.40001.4000-
28 Mar 20241.40001.40001.40001.40001.4000-
27 Mar 20241.40001.40001.40001.40001.4000-
26 Mar 20241.40001.40001.40001.40001.4000-
25 Mar 20241.40001.40001.40001.40001.4000-
22 Mar 20241.40001.40001.40001.40001.4000-
21 Mar 20241.40001.40001.40001.40001.4000-
20 Mar 20241.40001.40001.40001.40001.4000-
19 Mar 20241.40001.40001.40001.40001.4000-
18 Mar 20241.40001.40001.40001.40001.4000-
15 Mar 20241.40001.40001.40001.40001.4000-
14 Mar 20241.40001.40001.40001.40001.4000-
13 Mar 20241.40001.40001.40001.40001.4000-
12 Mar 20241.40001.40001.40001.40001.4000-
11 Mar 20241.40001.40001.40001.40001.4000-
08 Mar 20241.40001.40001.40001.40001.4000-
07 Mar 20241.40001.40001.40001.40001.4000-
06 Mar 20241.40001.40001.40001.40001.4000100
05 Mar 20241.29001.29001.29001.29001.2900-
04 Mar 20241.29001.29001.29001.29001.2900-
01 Mar 20241.29001.29001.29001.29001.2900-
29 Feb 20241.29001.29001.29001.29001.2900-
28 Feb 20241.29001.29001.29001.29001.2900-
27 Feb 20241.29001.29001.29001.29001.2900-
26 Feb 20241.29001.29001.29001.29001.2900-
23 Feb 20241.29001.29001.29001.29001.2900-
22 Feb 20241.29001.29001.29001.29001.2900-
21 Feb 20241.29001.29001.29001.29001.2900-
20 Feb 20241.29001.29001.29001.29001.2900-
16 Feb 20241.29001.29001.29001.29001.2900-
15 Feb 20241.29001.29001.29001.29001.2900-
14 Feb 20241.29001.29001.29001.29001.2900-
13 Feb 20241.29001.29001.29001.29001.2900-
12 Feb 20241.29001.29001.29001.29001.2900-
09 Feb 20241.29001.29001.29001.29001.2900-
08 Feb 20241.29001.29001.29001.29001.2900-
07 Feb 20241.29001.29001.29001.29001.2900-
06 Feb 20241.29001.29001.29001.29001.2900-
05 Feb 20241.29001.29001.29001.29001.2900-
02 Feb 20241.29001.29001.29001.29001.2900-
01 Feb 20241.29001.29001.29001.29001.2900-
31 Jan 20241.29001.29001.29001.29001.2900-
30 Jan 20241.29001.29001.29001.29001.2900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...