UK markets closed

Quadient S.A. (NPACY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.58550.0000 (0.00%)
At close: 10:06AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 20211.59001.59001.59001.59001.5900-
14 Oct 20211.59001.59001.59001.59001.5900500
13 Oct 20211.76001.76001.76001.76001.7600-
12 Oct 20211.76001.76001.76001.76001.7600-
11 Oct 20211.76001.76001.76001.76001.7600-
08 Oct 20211.76001.76001.76001.76001.7600-
07 Oct 20211.76001.76001.76001.76001.7600-
06 Oct 20211.76001.76001.76001.76001.7600-
05 Oct 20211.76001.76001.76001.76001.76003,700
04 Oct 20211.92001.92001.92001.92001.9200-
01 Oct 20211.92001.92001.92001.92001.9200-
30 Sept 20211.92001.92001.92001.92001.9200100
29 Sept 20211.92001.92001.92001.92001.9200-
28 Sept 20211.92001.92001.92001.92001.9200-
27 Sept 20211.92001.92001.92001.92001.9200-
24 Sept 20211.92001.92001.92001.92001.9200-
23 Sept 20211.92001.92001.92001.92001.9200-
22 Sept 20211.92001.92001.92001.92001.9200-
21 Sept 20211.92001.92001.92001.92001.9200-
20 Sept 20211.92001.92001.92001.92001.9200-
17 Sept 20211.92001.92001.92001.92001.9200-
16 Sept 20211.92001.92001.92001.92001.9200-
15 Sept 20211.92001.92001.92001.92001.9200-
14 Sept 20211.92001.92001.92001.92001.9200-
13 Sept 20211.92001.92001.92001.92001.9200-
10 Sept 20211.92001.92001.92001.92001.9200-
09 Sept 20211.92001.92001.92001.92001.9200-
08 Sept 20211.92001.92001.92001.92001.9200-
07 Sept 20211.92001.92001.92001.92001.9200-
03 Sept 20211.92001.92001.92001.92001.9200-
02 Sept 20211.92001.92001.92001.92001.9200-
01 Sept 20211.92001.92001.92001.92001.9200300
31 Aug 20211.92001.92001.92001.92001.9200-
30 Aug 20211.92001.92001.92001.92001.9200-
27 Aug 20211.92001.92001.92001.92001.9200-
26 Aug 20211.92001.92001.92001.92001.9200-
25 Aug 20211.92001.92001.92001.92001.9200-
24 Aug 20211.92001.92001.92001.92001.9200-
23 Aug 20211.92001.92001.92001.92001.9200-
20 Aug 20211.92001.92001.92001.92001.9200-
19 Aug 20211.92001.92001.92001.92001.9200-
18 Aug 20211.92001.92001.92001.92001.9200-
17 Aug 20211.92001.92001.92001.92001.9200-
16 Aug 20211.92001.92001.92001.92001.9200-
13 Aug 20211.92001.92001.92001.92001.9200-
12 Aug 20211.92001.92001.92001.92001.9200-
11 Aug 20211.92001.92001.92001.92001.9200-
10 Aug 20211.92001.92001.92001.92001.9200-
09 Aug 20211.92001.92001.92001.92001.9200-
06 Aug 20211.92001.92001.92001.92001.9200-
05 Aug 20211.92001.92001.92001.92001.9200-
05 Aug 20210.039 Dividend
04 Aug 20211.92001.92001.92001.92001.8810-
03 Aug 20211.92001.92001.92001.92001.8810-
02 Aug 20211.92001.92001.92001.92001.8810-
30 Jul 20211.92001.92001.92001.92001.8810-
29 Jul 20211.92001.92001.92001.92001.8810-
28 Jul 20211.92001.92001.92001.92001.8810-
27 Jul 20211.92001.92001.92001.92001.8810-
26 Jul 20211.92001.92001.92001.92001.8810-
23 Jul 20211.92001.92001.92001.92001.8810-
22 Jul 20211.92001.92001.92001.92001.8810-
21 Jul 20211.92001.92001.92001.92001.8810-
20 Jul 20211.92001.92001.92001.92001.8810-
19 Jul 20211.92001.92001.92001.92001.8810-
16 Jul 20211.92001.92001.92001.92001.8810-
15 Jul 20211.92001.92001.92001.92001.8810-
14 Jul 20211.92001.92001.92001.92001.8810-
13 Jul 20211.92001.92001.92001.92001.8810-
12 Jul 20211.92001.92001.92001.92001.8810-
09 Jul 20211.92001.92001.92001.92001.8810-
08 Jul 20211.92001.92001.92001.92001.8810-
07 Jul 20211.92001.92001.92001.92001.8810-
06 Jul 20211.92001.92001.92001.92001.8810-
02 Jul 20211.92001.92001.92001.92001.8810-
01 Jul 20211.92001.92001.92001.92001.8810-
30 Jun 20211.92001.92001.92001.92001.8810-
29 Jun 20211.92001.92001.92001.92001.8810-
28 Jun 20211.92001.92001.92001.92001.8810-
25 Jun 20211.92001.92001.92001.92001.8810-
24 Jun 20211.92001.92001.92001.92001.8810-
23 Jun 20211.92001.92001.92001.92001.8810-
22 Jun 20211.92001.92001.92001.92001.8810100
21 Jun 20212.08002.08002.08002.08002.0378-
18 Jun 20212.08002.08002.08002.08002.0378-
17 Jun 20212.08002.08002.08002.08002.0378-
16 Jun 20212.08002.08002.08002.08002.0378-
15 Jun 20212.08002.08002.08002.08002.0378-
14 Jun 20212.08002.08002.08002.08002.0378-
11 Jun 20212.08002.08002.08002.08002.0378-
10 Jun 20212.08002.08002.08002.08002.0378-
09 Jun 20212.08002.08002.08002.08002.0378-
08 Jun 20212.08002.08002.08002.08002.0378-
07 Jun 20212.08002.08002.08002.08002.0378-
04 Jun 20212.08002.08002.08002.08002.0378-
03 Jun 20212.08002.08002.08002.08002.0378-
02 Jun 20211.95002.08001.95002.08002.0378500
01 Jun 20211.86001.86001.86001.86001.8222-
28 May 20211.86001.86001.86001.86001.8222300
27 May 20211.87002.00001.87002.00001.95941,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...