UK markets closed

Quadient S.A. (NPACY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.32000.0000 (0.00%)
At close: 12:13PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20221.32001.32001.32001.32001.3200-
23 Jun 20221.32001.32001.32001.32001.3200-
22 Jun 20221.32001.32001.32001.32001.3200-
21 Jun 20221.32001.32001.32001.32001.3200-
17 Jun 20221.32001.32001.32001.32001.3200-
16 Jun 20221.32001.32001.32001.32001.3200-
15 Jun 20221.32001.32001.32001.32001.3200-
14 Jun 20221.32001.32001.32001.32001.3200-
13 Jun 20221.32001.32001.32001.32001.3200-
10 Jun 20221.32001.32001.32001.32001.3200-
09 Jun 20221.32001.32001.32001.32001.3200-
08 Jun 20221.32001.32001.32001.32001.3200-
07 Jun 20221.32001.32001.32001.32001.3200-
06 Jun 20221.32001.32001.32001.32001.3200-
03 Jun 20221.32001.32001.32001.32001.3200-
02 Jun 20221.32001.32001.32001.32001.3200-
01 Jun 20221.32001.32001.32001.32001.3200-
31 May 20221.32001.32001.32001.32001.3200-
27 May 20221.32001.32001.32001.32001.3200-
26 May 20221.32001.32001.32001.32001.3200-
25 May 20221.32001.32001.32001.32001.3200-
24 May 20221.32001.32001.32001.32001.3200-
23 May 20221.32001.32001.32001.32001.3200100
20 May 20221.18001.18001.18001.18001.1800-
19 May 20221.18001.18001.18001.18001.1800-
18 May 20221.18001.18001.18001.18001.1800-
17 May 20221.18001.18001.18001.18001.1800-
16 May 20221.18001.18001.18001.18001.1800-
13 May 20221.18001.18001.18001.18001.1800-
12 May 20221.18001.18001.18001.18001.1800-
11 May 20221.18001.18001.18001.18001.1800-
10 May 20221.18001.18001.18001.18001.1800-
09 May 20221.18001.18001.18001.18001.1800-
06 May 20221.18001.18001.18001.18001.1800-
05 May 20221.18001.18001.18001.18001.1800-
04 May 20221.18001.18001.18001.18001.1800-
03 May 20221.18001.18001.18001.18001.1800-
02 May 20221.18001.18001.18001.18001.1800-
29 Apr 20221.18001.18001.18001.18001.1800-
28 Apr 20221.18001.18001.18001.18001.1800-
27 Apr 20221.18001.18001.18001.18001.1800-
26 Apr 20221.18001.18001.18001.18001.1800-
25 Apr 20221.18001.18001.18001.18001.1800100
22 Apr 20221.19001.19001.19001.19001.1900-
21 Apr 20221.19001.19001.19001.19001.1900-
20 Apr 20221.19001.19001.19001.19001.1900100
19 Apr 20221.15001.15001.15001.15001.1500-
18 Apr 20221.15001.15001.15001.15001.1500-
14 Apr 20221.15001.15001.15001.15001.1500-
13 Apr 20221.15001.15001.15001.15001.1500-
12 Apr 20221.15001.15001.15001.15001.1500-
11 Apr 20221.15001.15001.15001.15001.1500-
08 Apr 20221.15001.15001.15001.15001.1500-
07 Apr 20221.15001.15001.15001.15001.1500-
06 Apr 20221.15001.15001.15001.15001.1500-
05 Apr 20221.15001.15001.15001.15001.1500-
04 Apr 20221.15001.15001.15001.15001.1500-
01 Apr 20221.15001.15001.15001.15001.1500-
31 Mar 20221.15001.15001.15001.15001.1500-
30 Mar 20221.15001.15001.15001.15001.1500-
29 Mar 20221.15001.15001.15001.15001.1500-
28 Mar 20221.15001.15001.15001.15001.1500-
25 Mar 20221.15001.15001.15001.15001.1500-
24 Mar 20221.15001.15001.15001.15001.1500-
23 Mar 20221.15001.15001.15001.15001.1500-
22 Mar 20221.15001.15001.15001.15001.1500-
21 Mar 20221.15001.15001.15001.15001.1500-
18 Mar 20221.15001.15001.15001.15001.1500-
17 Mar 20221.15001.15001.15001.15001.1500-
16 Mar 20221.15001.15001.15001.15001.1500-
15 Mar 20221.15001.15001.15001.15001.1500-
14 Mar 20221.15001.15001.15001.15001.1500-
11 Mar 20221.15001.15001.15001.15001.1500-
10 Mar 20221.15001.15001.15001.15001.1500100
09 Mar 20221.38001.38001.38001.38001.3800-
08 Mar 20221.38001.38001.38001.38001.3800-
07 Mar 20221.38001.38001.38001.38001.3800-
04 Mar 20221.38001.38001.38001.38001.3800-
03 Mar 20221.38001.38001.38001.38001.3800-
02 Mar 20221.38001.38001.38001.38001.3800-
01 Mar 20221.38001.38001.38001.38001.3800-
28 Feb 20221.38001.38001.38001.38001.3800-
25 Feb 20221.38001.38001.38001.38001.3800-
24 Feb 20221.38001.38001.38001.38001.3800-
23 Feb 20221.38001.38001.38001.38001.3800-
22 Feb 20221.38001.38001.38001.38001.3800-
18 Feb 20221.38001.38001.38001.38001.3800-
17 Feb 20221.38001.38001.38001.38001.3800-
16 Feb 20221.38001.38001.38001.38001.3800-
15 Feb 20221.38001.38001.38001.38001.3800-
14 Feb 20221.38001.38001.38001.38001.3800-
11 Feb 20221.38001.38001.38001.38001.3800-
10 Feb 20221.38001.38001.38001.38001.3800-
09 Feb 20221.38001.38001.38001.38001.3800-
08 Feb 20221.38001.38001.38001.38001.3800-
07 Feb 20221.38001.38001.38001.38001.3800-
04 Feb 20221.38001.38001.38001.38001.3800-
03 Feb 20221.38001.38001.38001.38001.3800-
02 Feb 20221.38001.38001.38001.38001.3800-
01 Feb 20221.38001.38001.38001.38001.3800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...