UK markets closed

Quadient S.A. (NPACY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.00000.0000 (0.00%)
As of 10:55AM EST. Market open.
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20221.00001.00001.00001.00001.0000-
28 Nov 20221.00001.00001.00001.00001.0000100
25 Nov 20220.97000.97000.97000.97000.9700-
23 Nov 20220.97000.97000.97000.97000.9700100
22 Nov 20220.95000.95000.95000.95000.95001,000
21 Nov 20220.93000.93000.93000.93000.93001,000
18 Nov 20220.97000.97000.97000.97000.9700-
17 Nov 20220.97000.97000.97000.97000.9700-
16 Nov 20220.97000.97000.97000.97000.9700-
15 Nov 20220.97000.97000.97000.97000.97001,000
14 Nov 20220.97000.97000.97000.97000.9700700
11 Nov 20220.91000.91000.91000.91000.9100-
10 Nov 20220.91000.91000.91000.91000.9100-
09 Nov 20220.91000.91000.91000.91000.9100-
08 Nov 20220.91000.91000.91000.91000.9100-
07 Nov 20220.91000.91000.91000.91000.9100-
04 Nov 20220.91000.91000.91000.91000.9100-
03 Nov 20220.91000.91000.91000.91000.9100-
02 Nov 20220.91000.91000.91000.91000.9100-
01 Nov 20220.91000.91000.91000.91000.9100-
31 Oct 20220.91000.91000.91000.91000.9100-
28 Oct 20220.91000.91000.91000.91000.9100-
27 Oct 20220.91000.91000.91000.91000.9100-
26 Oct 20220.91000.91000.91000.91000.9100200
25 Oct 20220.98000.98000.98000.98000.9800-
24 Oct 20220.98000.98000.98000.98000.9800-
21 Oct 20220.98000.98000.98000.98000.9800-
20 Oct 20220.98000.98000.98000.98000.9800-
19 Oct 20220.98000.98000.98000.98000.9800-
18 Oct 20220.98000.98000.98000.98000.9800-
17 Oct 20220.98000.98000.98000.98000.980015,000
14 Oct 20220.98000.98000.98000.98000.9800-
13 Oct 20220.98000.98000.98000.98000.9800-
12 Oct 20220.98000.98000.98000.98000.98006,000
11 Oct 20221.14001.14001.14001.14001.1400-
10 Oct 20221.14001.14001.14001.14001.1400-
07 Oct 20221.14001.14001.14001.14001.1400-
06 Oct 20221.14001.14001.14001.14001.1400-
05 Oct 20221.14001.14001.14001.14001.1400-
04 Oct 20221.14001.14001.14001.14001.1400-
03 Oct 20221.14001.14001.14001.14001.1400-
30 Sept 20221.14001.14001.14001.14001.1400-
29 Sept 20221.14001.14001.14001.14001.1400-
28 Sept 20221.14001.14001.14001.14001.1400-
27 Sept 20221.14001.14001.14001.14001.1400-
26 Sept 20221.14001.14001.14001.14001.1400-
23 Sept 20221.14001.14001.14001.14001.1400-
22 Sept 20221.14001.14001.14001.14001.1400-
21 Sept 20221.14001.14001.14001.14001.1400-
20 Sept 20221.14001.14001.14001.14001.1400-
19 Sept 20221.14001.14001.14001.14001.1400-
16 Sept 20221.14001.14001.14001.14001.1400-
15 Sept 20221.14001.14001.14001.14001.1400-
14 Sept 20221.14001.14001.14001.14001.1400-
13 Sept 20221.14001.14001.14001.14001.1400-
12 Sept 20221.14001.14001.14001.14001.1400-
09 Sept 20221.14001.14001.14001.14001.1400-
08 Sept 20221.14001.14001.14001.14001.1400-
07 Sept 20221.14001.14001.14001.14001.1400-
06 Sept 20221.14001.14001.14001.14001.1400-
02 Sept 20221.14001.14001.14001.14001.1400-
01 Sept 20221.14001.14001.14001.14001.1400-
31 Aug 20221.14001.14001.14001.14001.1400-
30 Aug 20221.14001.14001.14001.14001.1400-
29 Aug 20221.14001.14001.14001.14001.1400-
26 Aug 20221.14001.14001.14001.14001.1400-
25 Aug 20221.14001.14001.14001.14001.1400-
24 Aug 20221.14001.14001.14001.14001.1400-
23 Aug 20221.14001.14001.14001.14001.1400-
22 Aug 20221.14001.14001.14001.14001.1400-
19 Aug 20221.14001.14001.14001.14001.1400-
18 Aug 20221.14001.14001.14001.14001.1400-
17 Aug 20221.14001.14001.14001.14001.1400-
16 Aug 20221.14001.14001.14001.14001.1400-
15 Aug 20221.14001.14001.14001.14001.1400300
12 Aug 20221.22001.22001.22001.22001.2200-
11 Aug 20221.22001.22001.22001.22001.2200-
10 Aug 20221.22001.22001.22001.22001.2200-
09 Aug 20221.22001.22001.22001.22001.2200-
08 Aug 20221.22001.22001.22001.22001.2200-
05 Aug 20221.22001.22001.22001.22001.2200-
04 Aug 20221.22001.22001.22001.22001.2200-
03 Aug 20221.22001.22001.22001.22001.2200-
02 Aug 20221.22001.22001.22001.22001.2200-
01 Aug 20221.22001.22001.22001.22001.2200-
29 Jul 20221.22001.22001.22001.22001.2200-
28 Jul 20221.22001.22001.22001.22001.2200-
27 Jul 20221.22001.22001.22001.22001.2200-
26 Jul 20221.22001.22001.22001.22001.2200-
25 Jul 20221.22001.22001.22001.22001.2200-
22 Jul 20221.22001.22001.22001.22001.2200100
21 Jul 20221.12001.12001.12001.12001.1200-
20 Jul 20221.12001.12001.12001.12001.1200-
19 Jul 20221.12001.12001.12001.12001.1200-
18 Jul 20221.12001.12001.12001.12001.1200-
15 Jul 20221.12001.12001.12001.12001.1200-
14 Jul 20221.12001.12001.12001.12001.1200100
13 Jul 20221.32001.32001.32001.32001.3200-
12 Jul 20221.32001.32001.32001.32001.3200-
11 Jul 20221.32001.32001.32001.32001.3200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...