UK markets closed

Nippon Electric Glass Co., Ltd. (NPEGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
25.230.00 (0.00%)
At close: 09:30AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202125.2325.2325.2325.2325.23-
02 Dec 202125.2325.2325.2325.2325.23-
01 Dec 202125.2325.2325.2325.2325.23-
30 Nov 202125.2325.2325.2325.2325.23-
29 Nov 202125.2325.2325.2325.2325.23-
26 Nov 202125.2325.2325.2325.2325.23-
24 Nov 202125.2325.2325.2325.2325.23-
23 Nov 202125.2325.2325.2325.2325.23-
22 Nov 202125.2325.2325.2325.2325.23100
19 Nov 202125.2325.2325.2325.2325.23100
18 Nov 202125.2325.2325.2325.2325.23200
17 Nov 202123.9423.9423.9423.9423.94-
16 Nov 202123.9423.9423.9423.9423.94100
15 Nov 202124.4124.4124.4124.4124.41100
12 Nov 202124.6124.6124.6124.6124.61-
11 Nov 202124.6124.6124.6124.6124.61-
10 Nov 202124.6124.6124.6124.6124.61-
09 Nov 202124.6124.6124.6124.6124.61-
08 Nov 202125.1925.1924.6124.6124.61300
05 Nov 202124.4224.4224.4224.4224.42-
04 Nov 202124.4224.4224.4224.4224.42-
03 Nov 202124.4224.4224.4224.4224.42-
02 Nov 202124.4224.4224.4224.4224.42100
01 Nov 202124.9124.9124.9124.9124.91-
29 Oct 202124.9124.9124.9124.9124.91-
28 Oct 202124.9124.9124.9124.9124.91-
27 Oct 202125.0225.0224.9124.9124.911,100
26 Oct 202123.8823.8823.8823.8823.88-
25 Oct 202123.8823.8823.8823.8823.88-
22 Oct 202123.8823.8823.8823.8823.88-
21 Oct 202123.8823.8823.8823.8823.88-
20 Oct 202123.8823.8823.8823.8823.88-
19 Oct 202123.8823.8823.8823.8823.88-
18 Oct 202123.8823.8823.8823.8823.882,700
15 Oct 202123.8823.8823.8823.8823.88-
14 Oct 202123.8823.8823.8823.8823.88-
13 Oct 202123.8823.8823.8823.8823.88-
12 Oct 202123.8823.8823.8823.8823.88-
11 Oct 202123.8823.8823.8823.8823.88-
08 Oct 202123.8823.8823.8823.8823.88-
07 Oct 202123.8823.8823.8823.8823.88-
06 Oct 202123.8823.8823.8823.8823.88-
05 Oct 202123.8823.8823.8823.8823.88-
04 Oct 202123.8823.8823.8823.8823.88-
01 Oct 202123.8823.8823.8823.8823.88100
30 Sept 202124.7424.7423.8823.8823.88300
29 Sept 202122.5223.2522.5222.5322.53300
28 Sept 202121.9021.9021.9021.9021.90-
27 Sept 202121.9021.9021.9021.9021.90100
24 Sept 202121.9021.9021.9021.9021.90200
23 Sept 202122.2522.2522.2522.2522.25-
22 Sept 202122.2522.2522.2522.2522.25-
21 Sept 202122.2522.2522.2522.2522.25-
20 Sept 202122.2522.2522.2522.2522.25100
17 Sept 202122.2522.2522.2522.2522.25300
16 Sept 202122.0022.0022.0022.0022.00-
15 Sept 202122.0022.0022.0022.0022.00-
14 Sept 202122.0022.0022.0022.0022.00-
13 Sept 202122.0022.0022.0022.0022.00-
10 Sept 202122.0022.0022.0022.0022.00100
09 Sept 202120.6020.6020.6020.6020.60-
08 Sept 202120.6020.6020.6020.6020.60-
07 Sept 202120.6020.6020.6020.6020.60-
03 Sept 202120.6020.6020.6020.6020.60-
02 Sept 202120.6020.6020.6020.6020.60-
01 Sept 202120.6020.6020.6020.6020.60-
31 Aug 202120.6020.6020.6020.6020.60-
30 Aug 202120.6020.6020.6020.6020.60200
27 Aug 202122.2022.2022.2022.2022.20-
26 Aug 202122.2022.2022.2022.2022.20-
25 Aug 202122.2022.2022.2022.2022.20-
24 Aug 202122.2022.2022.2022.2022.20-
23 Aug 202122.2022.2022.2022.2022.20-
20 Aug 202122.2022.2022.2022.2022.20-
19 Aug 202122.2022.2022.2022.2022.20-
18 Aug 202122.2022.2022.2022.2022.20-
17 Aug 202122.5022.5022.2022.2022.20200
16 Aug 202121.9021.9021.9021.9021.90100
13 Aug 202122.2522.2522.2522.2522.25-
12 Aug 202122.2522.2522.2522.2522.25100
11 Aug 202122.7522.7522.7522.7522.75-
10 Aug 202122.7522.7522.7522.7522.75-
09 Aug 202122.7522.7522.7522.7522.75400
06 Aug 202122.7522.7522.7522.7522.75-
05 Aug 202122.7522.7522.7522.7522.75-
04 Aug 202122.7522.7522.7522.7522.75-
03 Aug 202122.7522.7522.7522.7522.75-
02 Aug 202122.7522.7522.7522.7522.75-
30 Jul 202122.7522.7522.7522.7522.75400
29 Jul 202123.0123.0123.0123.0123.01200
28 Jul 202119.8519.8519.8519.8519.85-
27 Jul 202119.8519.8519.8519.8519.85-
26 Jul 202119.8519.8519.8519.8519.85-
23 Jul 202119.8519.8519.8519.8519.85-
22 Jul 202119.8519.8519.8519.8519.85-
21 Jul 202119.8519.8519.8519.8519.85100
20 Jul 202119.8519.8519.8519.8519.85-
19 Jul 202119.8519.8519.8519.8519.85-
16 Jul 202119.8519.8519.8519.8519.85-
15 Jul 202119.8519.8519.8519.8519.85100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...