UK Markets close in 8 hrs 21 mins

Nippon Electric Glass Co., Ltd. (NPG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.00+0.10 (+0.59%)
As of 08:14AM CET. Market open.
Time period:
22 Mar 2022 - 22 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Mar 202316.9017.0017.0017.0017.00146
21 Mar 202316.9016.9016.9016.9016.90-
20 Mar 202317.1017.1017.1017.1017.10-
17 Mar 202317.1017.3017.1017.3017.30-
16 Mar 202317.2017.3017.2017.2017.20-
15 Mar 202317.0017.4017.0017.4017.40-
14 Mar 202317.0017.0017.0017.0017.00-
13 Mar 202317.5017.8017.5017.8017.80-
10 Mar 202317.8017.8017.8017.8017.80-
09 Mar 202317.8018.5017.8018.4018.40146
08 Mar 202317.8017.8017.8017.8017.80-
07 Mar 202317.7017.7017.7017.7017.70-
06 Mar 202317.7017.7017.7017.7017.70-
03 Mar 202317.5017.5017.5017.5017.50-
02 Mar 202317.3017.3017.3017.3017.30-
01 Mar 202317.5017.5017.5017.5017.50-
28 Feb 202317.3017.5017.3017.5017.50150
27 Feb 202317.6017.6017.6017.6017.60-
24 Feb 202317.7017.7017.3017.3017.30150
23 Feb 202317.4017.4017.4017.4017.40-
22 Feb 202317.4017.4017.4017.4017.40-
21 Feb 202317.6017.6017.6017.6017.60-
20 Feb 202317.2017.2017.2017.2017.20-
17 Feb 202316.9016.9016.9016.9016.90-
16 Feb 202316.8016.8016.8016.8016.80-
15 Feb 202316.7016.7016.7016.7016.70-
14 Feb 202316.5016.5016.5016.5016.50-
13 Feb 202316.5016.8016.4016.4016.40325
10 Feb 202316.6016.6016.6016.6016.60-
09 Feb 202316.6016.6016.6016.6016.60-
08 Feb 202316.6016.6016.6016.6016.60-
07 Feb 202316.6016.6016.6016.6016.60-
06 Feb 202316.7016.7016.7016.7016.70-
03 Feb 202316.3016.3016.3016.3016.30-
02 Feb 202316.6016.6016.6016.6016.60-
01 Feb 202316.7016.7016.7016.7016.70-
31 Jan 202316.7016.9016.7016.9016.90-
30 Jan 202316.8016.8016.8016.8016.80-
27 Jan 202316.9017.3016.9017.0017.0078
26 Jan 202316.9016.9016.9016.9016.90-
25 Jan 202316.8016.8016.8016.8016.80-
24 Jan 202316.8016.8016.8016.8016.80-
23 Jan 202316.6016.6016.6016.6016.60-
20 Jan 202316.8016.8016.8016.8016.80-
19 Jan 202316.9016.9016.8016.8016.80-
18 Jan 202316.7017.3016.7017.0017.00196
17 Jan 202316.7016.7016.7016.7016.70-
16 Jan 202316.6016.6016.6016.6016.60-
13 Jan 202316.8016.8016.8016.8016.8025
12 Jan 202316.7016.7016.7016.7016.70-
11 Jan 202316.7017.0016.7017.0017.0060
10 Jan 202316.6016.6016.6016.6016.60-
09 Jan 202316.8016.8016.8016.8016.80-
06 Jan 202317.6017.6017.4017.5017.50485
05 Jan 202316.9016.9016.9016.9016.90-
04 Jan 202316.6016.6016.6016.6016.60-
03 Jan 202316.7016.7016.7016.7016.70-
02 Jan 202316.5016.5016.5016.5016.50-
30 Dec 202216.4016.4016.4016.4016.40-
29 Dec 202216.2016.2016.2016.2016.20-
28 Dec 202216.8016.8016.8016.8016.80-
27 Dec 202217.0017.0016.9016.9016.90110
23 Dec 202217.0017.0017.0017.0017.00-
22 Dec 202217.0017.0017.0017.0017.00-
21 Dec 202217.1017.2017.1017.2017.2010
20 Dec 202217.3017.3017.3017.3017.30-
19 Dec 202217.1017.1017.1017.1017.10-
16 Dec 202216.9017.1016.9017.1017.10-
15 Dec 202217.3017.3017.0017.0017.00-
14 Dec 202217.3017.3017.3017.3017.30-
13 Dec 202217.0017.3017.0017.3017.30-
12 Dec 202217.2017.2017.2017.2017.20-
09 Dec 202217.2017.2017.2017.2017.20-
08 Dec 202217.0017.1017.0017.1017.10-
07 Dec 202217.6017.6017.3017.3017.3051
06 Dec 202217.1017.9017.1017.8017.80701
05 Dec 202218.0018.0018.0018.0018.00-
02 Dec 202217.4017.4017.4017.4017.40-
01 Dec 202217.6017.6017.5017.6017.60-
30 Nov 202217.4018.0017.4017.5017.5030
29 Nov 202217.4017.4017.4017.4017.40-
28 Nov 202217.5017.5017.5017.5017.50-
25 Nov 202217.5017.5017.5017.5017.50-
24 Nov 202217.4017.5017.4017.5017.50-
23 Nov 202217.4017.4017.4017.4017.40-
22 Nov 202217.4018.0017.4018.0018.0013
21 Nov 202217.7017.7017.5017.5017.50-
18 Nov 202217.6017.6017.6017.6017.60-
17 Nov 202217.6017.6017.4017.4017.40-
16 Nov 202217.4017.4017.4017.4017.40-
15 Nov 202217.4017.5017.4017.5017.50-
14 Nov 202217.4017.4017.4017.4017.40-
11 Nov 202217.2017.6017.2017.6017.60233
10 Nov 202216.9017.8016.9017.8017.805
09 Nov 202216.9016.9016.9016.9016.90-
08 Nov 202216.7016.8016.7016.8016.80-
07 Nov 202216.6016.6016.6016.6016.60-
04 Nov 202216.9016.9016.8016.8016.80-
03 Nov 202217.1017.4017.1017.4017.40-
02 Nov 202217.0017.4017.0017.4017.40281
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...