UK Markets closed

Nippon Electric Glass Co., Ltd. (NPG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.500.00 (0.00%)
At close: 06:45PM CET
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202217.5017.5017.5017.5017.50-
24 Nov 202217.4017.5017.4017.5017.50-
23 Nov 202217.4017.4017.4017.4017.40-
22 Nov 202217.4018.0017.4018.0018.0013
21 Nov 202217.7017.7017.5017.5017.50-
18 Nov 202217.6017.6017.6017.6017.60-
17 Nov 202217.6017.6017.4017.4017.40-
16 Nov 202217.4017.4017.4017.4017.40-
15 Nov 202217.4017.5017.4017.5017.50-
14 Nov 202217.4017.4017.4017.4017.40-
11 Nov 202217.2017.6017.2017.6017.60233
10 Nov 202216.9017.8016.9017.8017.805
09 Nov 202216.9016.9016.9016.9016.90-
08 Nov 202216.7016.8016.7016.8016.80-
07 Nov 202216.6016.6016.6016.6016.60-
04 Nov 202216.9016.9016.8016.8016.80-
03 Nov 202217.1017.4017.1017.4017.40-
02 Nov 202217.0017.4017.0017.4017.40281
01 Nov 202217.5017.5017.0017.0017.00139
31 Oct 202217.5017.5016.5016.7016.70139
28 Oct 202217.5017.5017.5017.5017.50-
27 Oct 202217.5017.5017.5017.5017.50-
26 Oct 202217.5017.5017.5017.5017.50-
25 Oct 202217.5017.5017.5017.5017.50-
24 Oct 202217.5017.5017.5017.5017.50-
21 Oct 202217.5017.5017.5017.5017.50-
20 Oct 202217.5017.5017.5017.5017.50-
19 Oct 202217.5017.5017.5017.5017.50-
18 Oct 202217.5017.5017.5017.5017.50-
17 Oct 202217.5017.5017.5017.5017.50-
14 Oct 202217.5017.5017.5017.5017.50-
13 Oct 202217.5017.5017.5017.5017.50-
12 Oct 202218.0018.0017.5017.5017.506
11 Oct 202217.7017.7017.7017.7017.70-
10 Oct 202218.1018.1018.1018.1018.10-
07 Oct 202218.0018.0018.0018.0018.00-
06 Oct 202218.0018.0018.0018.0018.00-
05 Oct 202217.8017.8017.8017.8017.80-
04 Oct 202217.8017.8017.8017.8017.80-
03 Oct 202217.5017.9017.5017.5017.5021
30 Sept 202218.0018.0018.0018.0018.00221
29 Sept 202218.4018.4018.4018.4018.40-
28 Sept 202218.4018.4018.4018.4018.40-
27 Sept 202218.4018.4018.4018.4018.40-
26 Sept 202218.4018.4018.4018.4018.40-
23 Sept 202218.4018.4018.4018.4018.40-
22 Sept 202218.4018.4018.4018.4018.40-
21 Sept 202218.4018.4018.4018.4018.40-
20 Sept 202218.9018.9018.9018.9018.90150
19 Sept 202218.4018.4018.4018.4018.40-
16 Sept 202218.4018.4018.4018.4018.40-
15 Sept 202218.9018.9018.4018.4018.405
14 Sept 202218.1018.1018.1018.0018.00-
13 Sept 202218.3018.3018.0018.2018.20-
12 Sept 202218.3018.3018.3018.3018.30-
09 Sept 202218.3018.3018.3018.3018.30-
08 Sept 202218.2018.2018.2018.2018.20-
07 Sept 202218.1018.2018.1018.2018.20100
06 Sept 202218.6018.6018.6018.6018.60-
05 Sept 202218.7018.7018.7018.7018.70-
02 Sept 202218.4018.4018.4018.4018.40-
01 Sept 202218.5018.5018.5018.5018.50-
31 Aug 202218.7018.7018.7018.7018.70-
30 Aug 202218.7018.7018.7018.7018.70-
29 Aug 202218.8018.8018.8018.8018.80-
26 Aug 202219.6019.6019.4019.4019.40-
25 Aug 202219.2019.2019.2019.2019.20-
24 Aug 202219.3019.3019.3019.3019.30-
23 Aug 202219.0019.0019.0019.0019.00-
22 Aug 202218.7018.7018.7018.7018.70-
19 Aug 202218.8018.8018.8018.8018.80-
18 Aug 202218.8018.8018.8018.8018.80-
17 Aug 202218.8018.8018.8018.8018.80-
16 Aug 202218.9018.9018.9018.9018.90-
15 Aug 202218.9018.9018.9018.9018.90-
12 Aug 202218.7018.7018.7018.7018.70-
11 Aug 202218.6018.6018.6018.6018.60-
10 Aug 202218.3018.3018.3018.3018.30-
09 Aug 202218.3018.3018.3018.3018.30-
08 Aug 202218.2018.8018.2018.8018.8030
05 Aug 202218.3018.3018.3018.3018.30-
04 Aug 202218.2018.2018.2018.2018.20-
03 Aug 202218.3018.7018.3018.3018.30148
02 Aug 202218.4018.4018.4018.4018.40-
01 Aug 202218.4018.4018.4018.4018.40-
29 Jul 202218.8018.8018.8018.8018.80-
28 Jul 202218.7019.6018.7019.6019.60101
27 Jul 202218.9018.9018.9018.9018.90-
26 Jul 202218.6018.6018.6018.6018.60-
25 Jul 202218.7018.7018.7018.7018.70-
22 Jul 202218.9019.0018.9019.0019.00-
21 Jul 202218.8018.8018.8018.8018.80-
20 Jul 202218.7018.7018.6018.6018.60-
19 Jul 202218.6018.6018.6018.6018.60-
18 Jul 202218.7018.7018.6018.6018.605
15 Jul 202218.6018.6018.6018.6018.60-
14 Jul 202218.6018.6018.6018.6018.60-
13 Jul 202218.6018.6018.6018.6018.60-
12 Jul 202218.6019.2018.6019.2019.20100
11 Jul 202218.8018.8018.8018.8018.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...