UK markets open in 7 hours 10 minutes

Northland Power Inc. (NPI.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
20.99-0.05 (-0.24%)
At close: 04:00PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202421.1621.2220.7120.9920.991,143,041
17 Apr 202421.3721.7520.9721.0421.04821,000
16 Apr 202421.6121.6121.2121.2821.28956,500
15 Apr 202421.9521.9921.3621.7221.72777,600
12 Apr 202422.3622.7221.9522.1422.14942,300
11 Apr 202422.5922.9022.2822.3822.38903,600
10 Apr 202422.2422.5021.8822.4622.461,055,300
09 Apr 202422.1622.5922.0522.5022.50888,100
08 Apr 202422.3422.3522.0722.2922.29692,700
05 Apr 202422.2522.4922.0522.3022.301,007,400
04 Apr 202423.0023.1222.2222.4322.43982,400
03 Apr 202422.7822.9722.5722.8922.89977,900
02 Apr 202422.5022.8422.3322.8122.81847,200
01 Apr 202421.9922.6721.9922.6122.61671,100
28 Mar 202422.2522.3321.9422.1322.131,145,800
27 Mar 202421.6722.5021.6722.3522.351,296,100
27 Mar 20240.1 Dividend
26 Mar 202421.0921.9620.6521.7821.681,982,500
25 Mar 202422.3922.6020.0621.0020.903,271,800
22 Mar 202422.6422.8622.4822.6522.55937,500
21 Mar 202422.5822.7322.3722.6022.50587,100
20 Mar 202422.2022.5822.1922.5622.46914,200
19 Mar 202421.8822.4221.8822.0321.931,026,600
18 Mar 202422.5522.5521.9021.9121.81931,100
15 Mar 202422.5622.8022.3122.6022.501,890,400
14 Mar 202422.6322.7822.3422.5922.49931,800
13 Mar 202423.2323.2522.6322.6622.56849,100
12 Mar 202423.9123.9923.0423.2923.181,222,000
11 Mar 202423.6824.2223.6524.0323.92917,900
08 Mar 202423.7923.8323.4323.7223.611,172,600
07 Mar 202423.0423.7723.0023.7323.621,253,100
06 Mar 202422.8123.0922.7122.9622.85768,000
05 Mar 202422.8122.9922.4522.6522.551,003,800
04 Mar 202422.8423.0022.5022.8922.78963,200
01 Mar 202423.1523.3522.8722.9022.79954,700
29 Feb 202423.1223.3522.9923.0022.893,120,600
28 Feb 202423.0923.5122.9823.0322.92660,000
28 Feb 20240.1 Dividend
27 Feb 202423.3423.7923.0823.1022.891,570,100
26 Feb 202423.0523.3622.7623.3123.101,299,300
23 Feb 202423.5224.0122.9723.0622.851,165,700
22 Feb 202424.0024.4523.2623.8023.591,001,600
21 Feb 202423.6724.0623.6723.7123.50538,700
20 Feb 202423.9624.2723.4623.6023.39662,400
16 Feb 202423.9124.0623.7824.0023.79534,000
15 Feb 202424.0624.2923.9624.0623.85680,600
14 Feb 202423.3824.0323.2523.8323.621,134,500
13 Feb 202423.0323.4522.8823.4423.231,073,300
12 Feb 202423.0523.6023.0523.4623.25801,000
09 Feb 202423.1123.2222.9423.1222.91586,900
08 Feb 202423.9323.9323.0423.0922.88979,800
07 Feb 202423.8224.1223.7323.9923.78521,700
06 Feb 202423.8223.9823.4423.9023.69771,200
05 Feb 202424.8124.8123.7823.8223.611,036,200
02 Feb 202425.0125.1824.6724.9524.73838,100
01 Feb 202424.8625.3624.7025.2124.99794,000
31 Jan 202424.8525.1024.7324.7424.521,824,700
30 Jan 202424.7924.9224.6424.8024.58775,600
30 Jan 20240.1 Dividend
29 Jan 202424.9225.0124.6624.8524.53497,100
26 Jan 202425.0125.0524.5924.7824.46766,600
25 Jan 202424.8624.9824.5324.9224.60683,600
24 Jan 202424.5924.8124.2024.8024.48705,900
23 Jan 202424.5324.8324.1924.3324.02633,600
22 Jan 202424.5725.0424.2124.3824.07936,500
19 Jan 202424.1824.7123.9324.5924.271,882,200
18 Jan 202424.3924.5024.0624.1823.87991,700
17 Jan 202424.7824.8024.0324.2323.921,206,500
16 Jan 202425.1025.1124.7224.9924.67980,500
15 Jan 202424.8125.1924.7725.1824.86405,600
12 Jan 202424.9225.1524.6324.6424.32729,600
11 Jan 202425.2925.2924.2424.7924.471,109,500
10 Jan 202424.8025.2424.4025.1624.84887,400
09 Jan 202424.6725.0324.4424.8924.571,264,800
08 Jan 202424.0724.5924.0424.4624.14713,300
05 Jan 202423.7824.2423.6224.1223.811,062,000
04 Jan 202423.8523.9723.6123.8623.55491,700
03 Jan 202424.0824.0923.3823.7623.45608,500
02 Jan 202424.0624.4723.8224.0423.73608,700
29 Dec 202324.1424.1723.8724.0723.76637,100
28 Dec 202324.0024.1723.8524.1023.79387,100
28 Dec 20230.1 Dividend
27 Dec 202324.0024.3323.9324.0423.63844,400
22 Dec 202323.9224.3923.9224.2023.79537,700
21 Dec 202323.7124.2023.6823.8823.47431,400
20 Dec 202323.9924.1523.5423.5923.191,166,800
19 Dec 202324.1024.4424.0424.1323.72727,200
18 Dec 202324.3024.4623.8424.0523.64969,200
15 Dec 202324.2024.4524.0724.3923.982,579,300
14 Dec 202322.9524.0522.9523.8823.471,686,800
13 Dec 202321.6422.8821.4722.8022.411,679,800
12 Dec 202322.2022.2521.1021.8021.431,313,800
11 Dec 202322.5522.6121.8122.3021.921,432,300
08 Dec 202322.7522.8722.4222.6622.27936,100
07 Dec 202322.8123.1322.4222.8022.41900,700
06 Dec 202322.3422.9622.3422.8222.43954,600
05 Dec 202322.4622.6822.1222.2521.87798,800
04 Dec 202322.3722.8022.3722.5822.20878,700
01 Dec 202322.0122.8121.9522.5822.20814,500
30 Nov 202321.7222.1421.6922.0621.692,252,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...