UK markets closed

Northland Power Inc. (NPI.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
42.01-1.15 (-2.66%)
As of 3:22PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
25 Feb 202143.0043.2241.5742.0142.011,175,713
24 Feb 202145.3945.3941.6043.2643.262,317,700
23 Feb 202145.9945.9943.5244.9544.952,144,100
22 Feb 202148.2048.4047.1047.2547.25705,700
19 Feb 202148.9748.9748.2548.4148.41435,400
18 Feb 202148.6848.9448.2648.5648.56342,500
17 Feb 202149.0749.2848.5048.7248.72383,200
16 Feb 202149.9050.1949.0649.1249.12460,500
12 Feb 202149.8049.8048.7249.2249.22372,300
11 Feb 202149.3749.6649.0949.4749.47716,500
10 Feb 202149.9249.9248.5249.3049.30703,100
09 Feb 202150.8850.8849.2449.5749.57456,900
08 Feb 202151.1751.1749.5950.2950.29599,100
05 Feb 202149.7551.4549.7050.8550.851,010,200
04 Feb 202148.8349.6848.3648.9248.92569,400
03 Feb 202148.4848.7347.6348.6548.65599,200
02 Feb 202147.6548.3047.0647.9647.96826,700
01 Feb 202147.2647.9547.0447.1147.11704,800
29 Jan 202146.9148.4246.2546.8546.851,405,300
28 Jan 202147.6947.9046.6846.6946.69610,900
28 Jan 20210.1 Dividend
27 Jan 202148.9048.9047.3947.6647.56802,900
26 Jan 202149.0049.2948.6348.8448.74450,400
25 Jan 202149.9950.2748.7349.0248.92530,900
22 Jan 202149.2949.8848.8549.7449.64575,000
21 Jan 202148.8549.4348.5449.2449.14467,000
20 Jan 202148.1148.4347.3548.2648.16502,600
19 Jan 202147.0947.6146.5547.0446.94488,100
18 Jan 202146.5746.8746.4246.6546.55207,700
15 Jan 202147.0247.0346.0246.5546.45511,400
14 Jan 202147.6447.6446.2046.9946.89785,600
13 Jan 202147.6348.2747.0947.2047.10982,700
12 Jan 202149.6749.9648.2148.3248.22818,400
11 Jan 202150.3450.8249.1049.1849.08598,300
08 Jan 202149.4850.9848.6050.8050.691,628,800
07 Jan 202147.9048.8447.4548.1748.07797,500
06 Jan 202146.1047.6946.0446.8046.70894,900
05 Jan 202145.6045.8645.0945.6345.53451,700
04 Jan 202145.8646.2044.9545.4345.33397,900
31 Dec 202045.7045.8545.3545.6745.57268,600
30 Dec 202045.4045.8145.2845.5945.49423,100
30 Dec 20200.1 Dividend
29 Dec 202045.1545.8045.0745.2845.09791,200
24 Dec 202044.6045.1444.6044.8144.62287,100
23 Dec 202044.1444.7743.9844.4444.25501,300
22 Dec 202043.3144.2243.0844.0543.86776,100
21 Dec 202042.7543.3542.4143.2643.072,118,800
18 Dec 202043.5043.5742.7742.9442.761,916,600
17 Dec 202042.8943.5342.8943.2943.10920,700
16 Dec 202042.7044.2442.1242.9142.732,505,300
15 Dec 202044.9045.2444.4744.8844.69757,500
14 Dec 202044.4044.9844.1044.7344.54509,400
11 Dec 202043.7544.2343.3444.1543.96643,800
10 Dec 202043.5343.7843.1643.7443.55545,200
09 Dec 202044.7344.7343.3043.6443.45796,000
08 Dec 202044.5044.7444.0744.5744.38709,300
07 Dec 202044.2544.3743.6544.3344.141,448,100
04 Dec 202044.2844.3243.6043.9543.76875,100
03 Dec 202044.1144.7043.9344.0843.89921,700
02 Dec 202045.4445.4443.6443.8743.681,034,200
01 Dec 202047.0047.0044.4045.1344.941,288,500
30 Nov 202047.3647.6244.3944.5144.3213,571,900
27 Nov 202045.5746.7345.4146.3146.111,738,400
27 Nov 20200.1 Dividend
26 Nov 202044.2545.4443.7845.2444.95710,200
25 Nov 202043.0144.4042.8243.8543.561,724,300
24 Nov 202042.9143.1842.4242.5442.261,228,600
23 Nov 202042.8143.2742.4742.5442.26819,200
20 Nov 202041.3843.1041.3042.6742.39820,100
19 Nov 202041.1941.5540.6641.0840.81899,600
18 Nov 202041.5841.8740.8841.0040.73807,700
17 Nov 202041.6441.9141.0641.5741.30730,400
16 Nov 202042.8742.9741.5141.7041.431,001,500
13 Nov 202043.8943.9742.6542.8642.58660,900
12 Nov 202043.9543.9543.1543.8643.57728,500
11 Nov 202043.3344.6440.9443.4343.151,809,600
10 Nov 202044.1544.9043.0943.3143.03951,300
09 Nov 202045.4445.9144.0444.1043.81968,800
06 Nov 202044.3944.7743.9244.7244.43444,200
05 Nov 202044.0944.5543.6543.9543.66766,000
04 Nov 202043.8044.5243.0843.4343.15763,400
03 Nov 202043.8044.5043.5843.7243.44451,100
02 Nov 202043.0943.7142.9243.6043.32474,100
30 Oct 202042.7643.2042.4043.0942.81361,400
29 Oct 202042.5543.1442.4443.0342.75518,400
29 Oct 20200.1 Dividend
28 Oct 202043.1243.4442.3942.4342.05748,500
27 Oct 202042.8543.3742.7043.2942.91453,200
26 Oct 202042.5642.8442.3942.7242.34554,200
23 Oct 202043.1043.1942.3742.8742.49490,000
22 Oct 202043.8443.8442.9143.1242.74537,200
21 Oct 202043.2043.8343.1043.6743.28486,900
20 Oct 202043.6343.6943.0843.3342.95505,400
19 Oct 202045.0045.0043.3743.6143.22917,000
16 Oct 202043.7545.0643.7544.6844.281,011,000
15 Oct 202042.5143.8942.4243.5843.19596,100
14 Oct 202043.0043.0042.1842.6542.27652,800
13 Oct 202042.4943.4942.2742.5842.20811,800
09 Oct 202041.7242.2941.5242.2741.90422,400
08 Oct 202042.1042.2841.3741.7041.33560,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...