#ChamberBreakers: How breaking out of echo chambers combats transphobia

Trans activist and author Charlie Craggs talks about stopping bullying and bigotry going from playground to workplace

Northland Power Inc. (NPI.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

42.01-1.15 (-2.66%)

As of 3:22PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Feb 2021	43.00	43.22	41.57	42.01	42.01	1,175,713
24 Feb 2021	45.39	45.39	41.60	43.26	43.26	2,317,700
23 Feb 2021	45.99	45.99	43.52	44.95	44.95	2,144,100
22 Feb 2021	48.20	48.40	47.10	47.25	47.25	705,700
19 Feb 2021	48.97	48.97	48.25	48.41	48.41	435,400
18 Feb 2021	48.68	48.94	48.26	48.56	48.56	342,500
17 Feb 2021	49.07	49.28	48.50	48.72	48.72	383,200
16 Feb 2021	49.90	50.19	49.06	49.12	49.12	460,500
12 Feb 2021	49.80	49.80	48.72	49.22	49.22	372,300
11 Feb 2021	49.37	49.66	49.09	49.47	49.47	716,500
10 Feb 2021	49.92	49.92	48.52	49.30	49.30	703,100
09 Feb 2021	50.88	50.88	49.24	49.57	49.57	456,900
08 Feb 2021	51.17	51.17	49.59	50.29	50.29	599,100
05 Feb 2021	49.75	51.45	49.70	50.85	50.85	1,010,200
04 Feb 2021	48.83	49.68	48.36	48.92	48.92	569,400
03 Feb 2021	48.48	48.73	47.63	48.65	48.65	599,200
02 Feb 2021	47.65	48.30	47.06	47.96	47.96	826,700
01 Feb 2021	47.26	47.95	47.04	47.11	47.11	704,800
29 Jan 2021	46.91	48.42	46.25	46.85	46.85	1,405,300
28 Jan 2021	47.69	47.90	46.68	46.69	46.69	610,900
28 Jan 2021	0.1 Dividend
27 Jan 2021	48.90	48.90	47.39	47.66	47.56	802,900
26 Jan 2021	49.00	49.29	48.63	48.84	48.74	450,400
25 Jan 2021	49.99	50.27	48.73	49.02	48.92	530,900
22 Jan 2021	49.29	49.88	48.85	49.74	49.64	575,000
21 Jan 2021	48.85	49.43	48.54	49.24	49.14	467,000
20 Jan 2021	48.11	48.43	47.35	48.26	48.16	502,600
19 Jan 2021	47.09	47.61	46.55	47.04	46.94	488,100
18 Jan 2021	46.57	46.87	46.42	46.65	46.55	207,700
15 Jan 2021	47.02	47.03	46.02	46.55	46.45	511,400
14 Jan 2021	47.64	47.64	46.20	46.99	46.89	785,600
13 Jan 2021	47.63	48.27	47.09	47.20	47.10	982,700
12 Jan 2021	49.67	49.96	48.21	48.32	48.22	818,400
11 Jan 2021	50.34	50.82	49.10	49.18	49.08	598,300
08 Jan 2021	49.48	50.98	48.60	50.80	50.69	1,628,800
07 Jan 2021	47.90	48.84	47.45	48.17	48.07	797,500
06 Jan 2021	46.10	47.69	46.04	46.80	46.70	894,900
05 Jan 2021	45.60	45.86	45.09	45.63	45.53	451,700
04 Jan 2021	45.86	46.20	44.95	45.43	45.33	397,900
31 Dec 2020	45.70	45.85	45.35	45.67	45.57	268,600
30 Dec 2020	45.40	45.81	45.28	45.59	45.49	423,100
30 Dec 2020	0.1 Dividend
29 Dec 2020	45.15	45.80	45.07	45.28	45.09	791,200
24 Dec 2020	44.60	45.14	44.60	44.81	44.62	287,100
23 Dec 2020	44.14	44.77	43.98	44.44	44.25	501,300
22 Dec 2020	43.31	44.22	43.08	44.05	43.86	776,100
21 Dec 2020	42.75	43.35	42.41	43.26	43.07	2,118,800
18 Dec 2020	43.50	43.57	42.77	42.94	42.76	1,916,600
17 Dec 2020	42.89	43.53	42.89	43.29	43.10	920,700
16 Dec 2020	42.70	44.24	42.12	42.91	42.73	2,505,300
15 Dec 2020	44.90	45.24	44.47	44.88	44.69	757,500
14 Dec 2020	44.40	44.98	44.10	44.73	44.54	509,400
11 Dec 2020	43.75	44.23	43.34	44.15	43.96	643,800
10 Dec 2020	43.53	43.78	43.16	43.74	43.55	545,200
09 Dec 2020	44.73	44.73	43.30	43.64	43.45	796,000
08 Dec 2020	44.50	44.74	44.07	44.57	44.38	709,300
07 Dec 2020	44.25	44.37	43.65	44.33	44.14	1,448,100
04 Dec 2020	44.28	44.32	43.60	43.95	43.76	875,100
03 Dec 2020	44.11	44.70	43.93	44.08	43.89	921,700
02 Dec 2020	45.44	45.44	43.64	43.87	43.68	1,034,200
01 Dec 2020	47.00	47.00	44.40	45.13	44.94	1,288,500
30 Nov 2020	47.36	47.62	44.39	44.51	44.32	13,571,900
27 Nov 2020	45.57	46.73	45.41	46.31	46.11	1,738,400
27 Nov 2020	0.1 Dividend
26 Nov 2020	44.25	45.44	43.78	45.24	44.95	710,200
25 Nov 2020	43.01	44.40	42.82	43.85	43.56	1,724,300
24 Nov 2020	42.91	43.18	42.42	42.54	42.26	1,228,600
23 Nov 2020	42.81	43.27	42.47	42.54	42.26	819,200
20 Nov 2020	41.38	43.10	41.30	42.67	42.39	820,100
19 Nov 2020	41.19	41.55	40.66	41.08	40.81	899,600
18 Nov 2020	41.58	41.87	40.88	41.00	40.73	807,700
17 Nov 2020	41.64	41.91	41.06	41.57	41.30	730,400
16 Nov 2020	42.87	42.97	41.51	41.70	41.43	1,001,500
13 Nov 2020	43.89	43.97	42.65	42.86	42.58	660,900
12 Nov 2020	43.95	43.95	43.15	43.86	43.57	728,500
11 Nov 2020	43.33	44.64	40.94	43.43	43.15	1,809,600
10 Nov 2020	44.15	44.90	43.09	43.31	43.03	951,300
09 Nov 2020	45.44	45.91	44.04	44.10	43.81	968,800
06 Nov 2020	44.39	44.77	43.92	44.72	44.43	444,200
05 Nov 2020	44.09	44.55	43.65	43.95	43.66	766,000
04 Nov 2020	43.80	44.52	43.08	43.43	43.15	763,400
03 Nov 2020	43.80	44.50	43.58	43.72	43.44	451,100
02 Nov 2020	43.09	43.71	42.92	43.60	43.32	474,100
30 Oct 2020	42.76	43.20	42.40	43.09	42.81	361,400
29 Oct 2020	42.55	43.14	42.44	43.03	42.75	518,400
29 Oct 2020	0.1 Dividend
28 Oct 2020	43.12	43.44	42.39	42.43	42.05	748,500
27 Oct 2020	42.85	43.37	42.70	43.29	42.91	453,200
26 Oct 2020	42.56	42.84	42.39	42.72	42.34	554,200
23 Oct 2020	43.10	43.19	42.37	42.87	42.49	490,000
22 Oct 2020	43.84	43.84	42.91	43.12	42.74	537,200
21 Oct 2020	43.20	43.83	43.10	43.67	43.28	486,900
20 Oct 2020	43.63	43.69	43.08	43.33	42.95	505,400
19 Oct 2020	45.00	45.00	43.37	43.61	43.22	917,000
16 Oct 2020	43.75	45.06	43.75	44.68	44.28	1,011,000
15 Oct 2020	42.51	43.89	42.42	43.58	43.19	596,100
14 Oct 2020	43.00	43.00	42.18	42.65	42.27	652,800
13 Oct 2020	42.49	43.49	42.27	42.58	42.20	811,800
09 Oct 2020	41.72	42.29	41.52	42.27	41.90	422,400
08 Oct 2020	42.10	42.28	41.37	41.70	41.33	560,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22530,168.27+496.57(+1.67%)

HANG SENG30,074.17+355.93(+1.20%)

CRUDE OIL63.28+0.06(+0.09%)

#ChamberBreakers: How breaking out of echo chambers combats transphobia

Northland Power Inc. (NPI.TO)

NIKKEI 225
30,168.27
+496.57(+1.67%)

HANG SENG
30,074.17
+355.93(+1.20%)

CRUDE OIL
63.28
+0.06(+0.09%)