UK markets closed

NET Power Inc. (NPWR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.510.00 (0.00%)
At close: 04:00PM EDT
11.51 +0.02 (+0.17%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NPWR240621C000100002024-05-15 11:32AM EDT10.002.950.152.000.00-5581.74%
NPWR240621C000125002024-05-16 10:32AM EDT12.500.050.050.40-0.20-80.00%11354.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NPWR240621P000100002024-05-13 12:33PM EDT10.001.000.000.250.00-6559.18%