NET Power Inc. (NPWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPWR240816C00005000 | 2024-05-15 1:37PM EDT | 5.00 | 6.93 | 5.20 | 5.80 | 0.00 | - | 20 | 61 | 393.36% |
| NPWR240816C00007500 | 2024-04-02 10:23AM EDT | 7.50 | 4.20 | 3.20 | 4.00 | 0.00 | - | 2 | 90 | 300.98% |
| NPWR240816C00010000 | 2024-07-26 3:44PM EDT | 10.00 | 0.30 | 0.15 | 0.30 | -0.04 | -11.76% | 3 | 138 | 50.00% |
| NPWR240816C00012500 | 2024-07-25 10:08AM EDT | 12.50 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 781 | 84.38% |
| NPWR240816C00015000 | 2024-06-20 11:45AM EDT | 15.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 76 | 155.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPWR240816P00005000 | 2024-03-06 1:21PM EDT | 5.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 363.28% |
| NPWR240816P00007500 | 2024-05-09 2:03PM EDT | 7.50 | 0.25 | 0.00 | 1.85 | 0.00 | - | 1 | 12 | 221.88% |
| NPWR240816P00010000 | 2024-07-23 3:30PM EDT | 10.00 | 0.55 | 0.50 | 0.90 | 0.00 | - | 101 | 401 | 51.17% |
| NPWR240816P00012500 | 2024-05-23 9:33AM EDT | 12.50 | 2.00 | 2.30 | 2.75 | 0.00 | - | 50 | 155 | 0.00% |
© 2024 Yahoo. All rights reserved.