UK markets close in 5 hours 23 minutes

Nuveen NWQ Global Equity Income I (NQGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.43-0.29 (-0.86%)
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202433.4333.4333.4333.4333.43-
27 Jun 202433.7233.7233.7233.7233.72-
26 Jun 202433.7233.7233.7233.7233.72-
25 Jun 202433.9033.9033.9033.9033.90-
24 Jun 202434.0434.0434.0434.0434.04-
21 Jun 202433.8033.8033.8033.8033.80-
20 Jun 202433.9633.9633.9633.9633.96-
18 Jun 202433.9033.9033.9033.9033.90-
17 Jun 202433.7433.7433.7433.7433.74-
14 Jun 202433.4833.4833.4833.4833.48-
13 Jun 202433.6633.6633.6633.6633.66-
12 Jun 202433.7833.7833.7833.7833.78-
11 Jun 202433.4433.4433.4433.4433.44-
10 Jun 202433.7733.7733.7733.7733.77-
07 Jun 202433.7733.7733.7733.7733.77-
06 Jun 202433.9633.9633.9633.9633.96-
05 Jun 202433.9633.9633.9633.9633.96-
04 Jun 202433.7933.7933.7933.7933.79-
03 Jun 202433.9333.9333.9333.9333.93-
31 May 202433.9433.9433.9433.9433.94-
30 May 202433.5133.5133.5133.5133.51-
29 May 202433.4033.4033.4033.4033.40-
28 May 202433.8533.8533.8533.8533.85-
24 May 202433.9233.9233.9233.9233.92-
23 May 202433.7733.7733.7733.7733.77-
22 May 202434.0934.0934.0934.0934.09-
21 May 202434.3334.3334.3334.3334.33-
20 May 202434.3134.3134.3134.3134.31-
17 May 202434.3534.3534.3534.3534.35-
16 May 202434.2134.2134.2134.2134.21-
15 May 202434.2034.2034.2034.2034.20-
14 May 202433.8533.8533.8533.8533.85-
13 May 202433.7033.7033.7033.7033.70-
10 May 202433.7033.7033.7033.7033.70-
09 May 202433.5833.5833.5833.5833.58-
08 May 202433.3333.3333.3333.3333.33-
07 May 202433.2633.2633.2633.2633.26-
06 May 202433.1733.1733.1733.1733.17-
03 May 202432.9732.9732.9732.9732.97-
02 May 202432.7632.7632.7632.7632.76-
01 May 202432.4732.4732.4732.4732.47-
30 Apr 202432.4732.4732.4732.4732.47-
29 Apr 202432.7832.7832.7832.7832.78-
26 Apr 202432.6632.6632.6632.6632.66-
25 Apr 202432.6132.6132.6132.6132.61-
24 Apr 202432.5632.5632.5632.5632.56-
23 Apr 202432.6132.6132.6132.6132.61-
22 Apr 202432.4332.4332.4332.4332.43-
19 Apr 202432.0832.0832.0832.0832.08-
18 Apr 202431.9231.9231.9231.9231.92-
17 Apr 202431.9231.9231.9231.9231.92-
16 Apr 202431.9331.9331.9331.9331.93-
15 Apr 202432.1832.1832.1832.1832.18-
12 Apr 202432.3532.3532.3532.3532.35-
11 Apr 202432.7632.7632.7632.7632.76-
10 Apr 202432.7032.7032.7032.7032.70-
09 Apr 202433.0533.0533.0533.0533.05-
08 Apr 202433.0033.0033.0033.0033.00-
05 Apr 202432.9232.9232.9232.9232.92-
04 Apr 202432.8132.8132.8132.8132.81-
03 Apr 202433.0633.0633.0633.0633.06-
02 Apr 202432.9332.9332.9332.9332.93-
01 Apr 202433.1133.1133.1133.1133.11-
28 Mar 202433.1733.1733.1733.1733.17-
28 Mar 20240.232 Dividend
27 Mar 202433.4333.4333.4333.4333.20-
26 Mar 202433.1033.1033.1033.1032.87-
25 Mar 202433.0833.0833.0833.0832.85-
22 Mar 202433.0633.0633.0633.0632.83-
21 Mar 202433.1133.1133.1133.1132.88-
20 Mar 202433.0333.0333.0333.0332.80-
19 Mar 202432.7632.7632.7632.7632.53-
18 Mar 202432.7232.7232.7232.7232.49-
15 Mar 202432.6632.6632.6632.6632.43-
14 Mar 202432.7132.7132.7132.7132.48-
13 Mar 202432.9032.9032.9032.9032.67-
12 Mar 202432.8732.8732.8732.8732.64-
11 Mar 202432.7432.7432.7432.7432.51-
08 Mar 202432.7032.7032.7032.7032.47-
07 Mar 202432.8432.8432.8432.8432.61-
06 Mar 202432.5132.5132.5132.5132.28-
05 Mar 202432.2632.2632.2632.2632.04-
04 Mar 202432.3132.3132.3132.3132.09-
01 Mar 202432.3332.3332.3332.3332.11-
29 Feb 202432.2032.2032.2032.2031.98-
28 Feb 202432.1032.1032.1032.1031.88-
27 Feb 202432.1032.1032.1032.1031.88-
26 Feb 202432.0132.0132.0132.0131.79-
23 Feb 202432.0932.0932.0932.0931.87-
22 Feb 202431.9831.9831.9831.9831.76-
21 Feb 202431.6931.6931.6931.6931.47-
20 Feb 202431.6231.6231.6231.6231.40-
16 Feb 202431.5131.5131.5131.5131.29-
15 Feb 202431.5031.5031.5031.5031.28-
14 Feb 202431.1631.1631.1631.1630.94-
13 Feb 202431.0331.0331.0331.0330.81-
12 Feb 202431.3331.3331.3331.3331.11-
09 Feb 202431.2131.2131.2131.2130.99-
08 Feb 202431.2131.2131.2131.2130.99-
07 Feb 202431.3531.3531.3531.3531.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...