UK markets closed

Nuveen NWQ Multi-Cap Value I (NQVRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
51.56-0.09 (-0.17%)
At close: 08:01PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202451.5651.5651.5651.5651.56-
03 Jul 202451.6551.6551.6551.6551.65-
02 Jul 202451.6751.6751.6751.6751.67-
01 Jul 202451.5051.5051.5051.5051.50-
28 Jun 202451.5451.5451.5451.5451.54-
27 Jun 202451.1751.1751.1751.1751.17-
26 Jun 202451.0451.0451.0451.0451.04-
25 Jun 202451.3151.3151.3151.3151.31-
24 Jun 202451.5851.5851.5851.5851.58-
21 Jun 202451.0851.0851.0851.0851.08-
20 Jun 202451.0551.0551.0551.0551.05-
18 Jun 202450.8150.8150.8150.8150.81-
17 Jun 202450.6050.6050.6050.6050.60-
14 Jun 202450.2850.2850.2850.2850.28-
13 Jun 202450.6550.6550.6550.6550.65-
12 Jun 202450.9150.9150.9150.9150.91-
11 Jun 202450.4750.4750.4750.4750.47-
10 Jun 202450.7650.7650.7650.7650.76-
07 Jun 202450.6750.6750.6750.6750.67-
06 Jun 202450.7850.7850.7850.7850.78-
05 Jun 202450.9050.9050.9050.9050.90-
04 Jun 202450.6250.6250.6250.6250.62-
03 Jun 202450.8350.8350.8350.8350.83-
31 May 202451.1851.1851.1851.1851.18-
30 May 202450.4250.4250.4250.4250.42-
29 May 202450.1350.1350.1350.1350.13-
28 May 202450.6550.6550.6550.6550.65-
24 May 202450.9650.9650.9650.9650.96-
23 May 202450.6850.6850.6850.6850.68-
22 May 202451.3551.3551.3551.3551.35-
21 May 202451.6651.6651.6651.6651.66-
20 May 202451.4851.4851.4851.4851.48-
17 May 202451.6051.6051.6051.6051.60-
16 May 202451.3951.3951.3951.3951.39-
15 May 202451.4951.4951.4951.4951.49-
14 May 202451.2451.2451.2451.2451.24-
13 May 202450.9450.9450.9450.9450.94-
10 May 202450.9550.9550.9550.9550.95-
09 May 202450.5050.5050.5050.5050.50-
08 May 202450.0950.0950.0950.0950.09-
07 May 202450.1850.1850.1850.1850.18-
06 May 202450.0950.0950.0950.0950.09-
03 May 202449.6949.6949.6949.6949.69-
02 May 202449.4149.4149.4149.4149.41-
01 May 202449.1249.1249.1249.1249.12-
30 Apr 202448.9948.9948.9948.9948.99-
29 Apr 202449.8449.8449.8449.8449.84-
26 Apr 202449.7049.7049.7049.7049.70-
25 Apr 202449.5249.5249.5249.5249.52-
24 Apr 202449.4949.4949.4949.4949.49-
23 Apr 202449.5249.5249.5249.5249.52-
22 Apr 202448.9848.9848.9848.9848.98-
19 Apr 202448.6148.6148.6148.6148.61-
18 Apr 202448.2648.2648.2648.2648.26-
17 Apr 202448.1148.1148.1148.1148.11-
16 Apr 202448.1148.1148.1148.1148.11-
15 Apr 202448.3548.3548.3548.3548.35-
12 Apr 202448.6848.6848.6848.6848.68-
11 Apr 202449.3049.3049.3049.3049.30-
10 Apr 202449.7949.7949.7949.7949.79-
09 Apr 202450.3750.3750.3750.3750.37-
08 Apr 202450.3350.3350.3350.3350.33-
05 Apr 202450.2450.2450.2450.2450.24-
04 Apr 202449.9249.9249.9249.9249.92-
03 Apr 202450.4050.4050.4050.4050.40-
02 Apr 202450.3950.3950.3950.3950.39-
01 Apr 202450.7850.7850.7850.7850.78-
28 Mar 202450.8950.8950.8950.8950.89-
27 Mar 202450.7350.7350.7350.7350.73-
26 Mar 202450.0650.0650.0650.0650.06-
25 Mar 202450.0250.0250.0250.0250.02-
22 Mar 202450.0250.0250.0250.0250.02-
21 Mar 202450.1750.1750.1750.1750.17-
20 Mar 202449.8749.8749.8749.8749.87-
19 Mar 202449.3349.3349.3349.3349.33-
18 Mar 202449.1049.1049.1049.1049.10-
15 Mar 202448.9348.9348.9348.9348.93-
14 Mar 202448.8548.8548.8548.8548.85-
13 Mar 202449.2349.2349.2349.2349.23-
12 Mar 202449.0149.0149.0149.0149.01-
11 Mar 202448.7948.7948.7948.7948.79-
08 Mar 202448.6248.6248.6248.6248.62-
07 Mar 202448.6248.6248.6248.6248.62-
06 Mar 202448.3248.3248.3248.3248.32-
05 Mar 202447.9647.9647.9647.9647.96-
04 Mar 202448.0948.0948.0948.0948.09-
01 Mar 202448.0648.0648.0648.0648.06-
29 Feb 202447.8147.8147.8147.8147.81-
28 Feb 202447.6747.6747.6747.6747.67-
27 Feb 202447.7547.7547.7547.7547.75-
26 Feb 202447.6947.6947.6947.6947.69-
23 Feb 202447.8447.8447.8447.8447.84-
22 Feb 202447.7047.7047.7047.7047.70-
21 Feb 202447.4847.4847.4847.4847.48-
20 Feb 202447.2847.2847.2847.2847.28-
16 Feb 202447.2247.2247.2247.2247.22-
15 Feb 202447.3947.3947.3947.3947.39-
14 Feb 202446.7846.7846.7846.7846.78-
13 Feb 202446.4446.4446.4446.4446.44-
12 Feb 202447.2947.2947.2947.2947.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...