National Research Corporation (NRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC240621C00022500 | 2024-05-14 3:16PM EDT | 22.50 | 8.91 | 0.55 | 5.70 | 0.00 | - | 2 | 2 | 207.42% |
| NRC240621C00030000 | 2024-06-10 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 50.00% |
| NRC240621C00035000 | 2024-06-03 3:28PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC240621P00030000 | 2024-06-18 9:52AM EDT | 30.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NRC240621P00035000 | 2024-01-05 4:04PM EDT | 35.00 | 1.10 | 0.60 | 3.80 | 0.00 | - | 2 | 2 | 0.00% |
| NRC240621P00040000 | 2024-03-04 10:30AM EDT | 40.00 | 2.90 | 2.95 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| NRC240621P00045000 | 2024-04-08 9:30AM EDT | 45.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.