National Research Corporation (NRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC241220C00025000 | 2024-06-11 11:26AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NRC241220C00030000 | 2024-05-28 10:28AM EDT | 30.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 6.25% |
| NRC241220C00035000 | 2024-05-28 10:28AM EDT | 35.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NRC241220C00045000 | 2024-05-16 3:32PM EDT | 45.00 | 0.70 | 0.00 | 4.10 | 0.00 | - | - | 2 | 90.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC241220P00025000 | 2024-06-05 1:53PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| NRC241220P00030000 | 2024-05-08 12:57PM EDT | 30.00 | 1.60 | 2.55 | 7.30 | 0.00 | - | 1 | 2 | 57.42% |
© 2024 Yahoo. All rights reserved.