National Research Corporation (NRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC240621C00035000 | 2024-06-03 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.95 | 0.00 | - | 11 | 7 | 296.68% |
| NRC240920C00035000 | 2024-05-13 11:00AM EDT | 2024-09-20 | 4.59 | 0.00 | 2.85 | 0.00 | - | 7 | 2 | 78.17% |
| NRC241220C00035000 | 2024-05-28 10:28AM EDT | 2024-12-20 | 1.84 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 68.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC240621P00035000 | 2024-01-05 4:04PM EDT | 2024-06-21 | 1.10 | 0.60 | 3.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.