Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Nordex SE (NRDXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

13.38

0.00

(0.00%)

As of 12:10PM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	13.38	13.38	13.38	13.38	13.38	-
23 Apr 2024	13.38	13.38	13.38	13.38	13.38	-
22 Apr 2024	13.38	13.38	13.38	13.38	13.38	-
19 Apr 2024	13.38	13.38	13.38	13.38	13.38	-
18 Apr 2024	13.38	13.38	13.38	13.38	13.38	-
17 Apr 2024	13.38	13.38	13.38	13.38	13.38	400
16 Apr 2024	13.39	13.39	13.39	13.39	13.39	-
15 Apr 2024	13.39	13.39	13.39	13.39	13.39	100
12 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
11 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
10 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
09 Apr 2024	13.95	13.95	13.50	13.50	13.50	2,900
08 Apr 2024	13.34	13.34	13.34	13.34	13.34	100
05 Apr 2024	12.96	12.96	12.96	12.96	12.96	500
04 Apr 2024	12.97	12.97	12.97	12.97	12.97	1,000
03 Apr 2024	12.94	12.94	12.94	12.94	12.94	-
02 Apr 2024	12.94	12.94	12.94	12.94	12.94	500
01 Apr 2024	13.46	13.46	13.46	13.46	13.46	-
28 Mar 2024	13.46	13.46	13.46	13.46	13.46	-
27 Mar 2024	13.46	13.46	13.46	13.46	13.46	-
26 Mar 2024	13.31	13.46	13.31	13.46	13.46	200
25 Mar 2024	13.03	13.10	13.03	13.10	13.10	2,300
22 Mar 2024	12.90	13.08	12.90	13.08	13.08	300
21 Mar 2024	12.71	12.71	12.71	12.71	12.71	-
20 Mar 2024	12.71	12.71	12.71	12.71	12.71	-
19 Mar 2024	12.71	12.71	12.71	12.71	12.71	-
18 Mar 2024	12.44	12.71	12.44	12.71	12.71	500
15 Mar 2024	12.48	12.48	12.18	12.18	12.18	700
14 Mar 2024	12.88	12.88	12.88	12.88	12.88	-
13 Mar 2024	12.88	12.88	12.88	12.88	12.88	-
12 Mar 2024	12.88	12.88	12.88	12.88	12.88	-
11 Mar 2024	12.88	12.88	12.88	12.88	12.88	-
08 Mar 2024	12.88	12.88	12.88	12.88	12.88	-
07 Mar 2024	13.07	13.08	12.88	12.88	12.88	500
06 Mar 2024	12.98	13.15	12.98	13.15	13.15	200
05 Mar 2024	12.67	12.67	12.67	12.67	12.67	-
04 Mar 2024	12.67	12.67	12.67	12.67	12.67	100
01 Mar 2024	12.00	12.24	12.00	12.24	12.24	400
29 Feb 2024	11.29	11.29	11.18	11.18	11.18	200
28 Feb 2024	10.47	10.47	10.47	10.47	10.47	-
27 Feb 2024	10.47	10.47	10.47	10.47	10.47	-
26 Feb 2024	10.36	10.47	10.36	10.47	10.47	200
23 Feb 2024	10.58	10.58	10.58	10.58	10.58	-
22 Feb 2024	10.58	10.58	10.58	10.58	10.58	-
21 Feb 2024	10.58	10.58	10.58	10.58	10.58	200
20 Feb 2024	10.00	10.00	10.00	10.00	10.00	-
16 Feb 2024	10.00	10.00	10.00	10.00	10.00	-
15 Feb 2024	10.00	10.00	10.00	10.00	10.00	-
14 Feb 2024	10.00	10.00	10.00	10.00	10.00	-
13 Feb 2024	10.00	10.00	10.00	10.00	10.00	-
12 Feb 2024	10.00	10.00	10.00	10.00	10.00	-
09 Feb 2024	10.00	10.00	10.00	10.00	10.00	-
08 Feb 2024	10.00	10.00	10.00	10.00	10.00	-
07 Feb 2024	10.00	10.00	10.00	10.00	10.00	-
06 Feb 2024	10.00	10.00	10.00	10.00	10.00	-
05 Feb 2024	10.00	10.00	10.00	10.00	10.00	200
02 Feb 2024	10.00	10.00	10.00	10.00	10.00	-
01 Feb 2024	10.00	10.00	10.00	10.00	10.00	-
31 Jan 2024	10.00	10.00	10.00	10.00	10.00	-
30 Jan 2024	10.00	10.00	10.00	10.00	10.00	-
29 Jan 2024	10.00	10.00	10.00	10.00	10.00	-
26 Jan 2024	10.00	10.00	10.00	10.00	10.00	100
25 Jan 2024	10.00	10.00	10.00	10.00	10.00	-
24 Jan 2024	10.00	10.00	10.00	10.00	10.00	-
23 Jan 2024	10.00	10.00	10.00	10.00	10.00	-
22 Jan 2024	9.85	10.15	9.85	10.00	10.00	1,900
19 Jan 2024	10.44	10.44	10.44	10.44	10.44	-
18 Jan 2024	10.44	10.44	10.44	10.44	10.44	-
17 Jan 2024	10.04	10.44	10.04	10.44	10.44	200
16 Jan 2024	10.76	10.76	10.76	10.76	10.76	1,000
12 Jan 2024	11.20	11.20	11.20	11.20	11.20	300
11 Jan 2024	11.56	11.56	11.56	11.56	11.56	-
10 Jan 2024	11.56	11.56	11.56	11.56	11.56	-
09 Jan 2024	11.56	11.56	11.56	11.56	11.56	-
08 Jan 2024	11.56	11.56	11.56	11.56	11.56	-
05 Jan 2024	11.56	11.56	11.56	11.56	11.56	-
04 Jan 2024	11.56	11.56	11.56	11.56	11.56	-
03 Jan 2024	11.56	11.56	11.56	11.56	11.56	-
02 Jan 2024	11.56	11.56	11.56	11.56	11.56	-
29 Dec 2023	11.56	11.56	11.56	11.56	11.56	200
28 Dec 2023	11.27	11.30	11.27	11.30	11.30	3,000
27 Dec 2023	11.31	11.31	11.31	11.31	11.31	-
26 Dec 2023	11.31	11.31	11.31	11.31	11.31	-
22 Dec 2023	11.31	11.31	11.31	11.31	11.31	-
21 Dec 2023	11.31	11.31	11.31	11.31	11.31	-
20 Dec 2023	11.31	11.31	11.31	11.31	11.31	-
19 Dec 2023	11.31	11.31	11.31	11.31	11.31	-
18 Dec 2023	11.31	11.31	11.31	11.31	11.31	-
15 Dec 2023	11.31	11.31	11.31	11.31	11.31	-
14 Dec 2023	11.31	11.31	11.31	11.31	11.31	300
13 Dec 2023	10.68	10.68	10.68	10.68	10.68	200
12 Dec 2023	10.79	10.79	10.79	10.79	10.79	-
11 Dec 2023	10.79	10.79	10.79	10.79	10.79	1,300
08 Dec 2023	11.51	11.51	11.51	11.51	11.51	-
07 Dec 2023	11.51	11.51	11.51	11.51	11.51	-
06 Dec 2023	11.51	11.51	11.51	11.51	11.51	-
05 Dec 2023	11.51	11.51	11.51	11.51	11.51	-
04 Dec 2023	11.51	11.51	11.51	11.51	11.51	-
01 Dec 2023	11.51	11.51	11.51	11.51	11.51	-
30 Nov 2023	11.51	11.51	11.51	11.51	11.51	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,072.60+32.22(+0.40%)

FTSE 25019,591.87-127.50(-0.65%)

AIM752.77-1.92(-0.25%)

GBP/EUR1.1652+0.0008(+0.07%)

GBP/USD1.2484+0.0022(+0.17%)

Bitcoin GBP50,859.55-1,208.06(-2.32%)

Trending tickers

Nordex SE (NRDXF)

FTSE 100
8,072.60
+32.22(+0.40%)

FTSE 250
19,591.87
-127.50(-0.65%)

AIM
752.77
-1.92(-0.25%)

GBP/EUR
1.1652
+0.0008(+0.07%)

GBP/USD
1.2484
+0.0022(+0.17%)

Bitcoin GBP
50,859.55
-1,208.06(-2.32%)