NexPoint Real Estate Finance, Inc. (NREF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF240517C00015000 | 2023-12-11 4:03PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| NREF240621C00015000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 12 | 38.57% |
| NREF240816C00015000 | 2024-04-10 2:54PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 24 | 49.12% |
| NREF241115C00015000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 0.50 | 0.00 | 2.60 | 0.00 | - | 2 | 61 | 50.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF240517P00015000 | 2023-12-13 3:57PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NREF240816P00015000 | 2024-03-12 3:48PM EDT | 2024-08-16 | 1.80 | 1.35 | 2.90 | 0.00 | - | - | 2 | 62.35% |
| NREF241115P00015000 | 2024-04-22 2:15PM EDT | 2024-11-15 | 3.00 | 2.55 | 3.30 | 0.00 | - | - | 2 | 56.15% |
© 2024 Yahoo. All rights reserved.