UK markets open in 4 hours 41 minutes

Natixis AEW Real Estate Y (NRFYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.32-0.07 (-0.67%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202410.3210.3210.3210.3210.32-
25 Jun 202410.4410.4410.4410.4410.44-
24 Jun 202410.5210.5210.5210.5210.52-
21 Jun 202410.4410.4410.4410.4410.44-
20 Jun 202410.4510.4510.4510.4510.45-
18 Jun 202410.4810.4810.4810.4810.48-
17 Jun 202410.4510.4510.4510.4510.45-
14 Jun 202410.4910.4910.4910.4910.49-
13 Jun 202410.5010.5010.5010.5010.50-
12 Jun 202410.4910.4910.4910.4910.49-
11 Jun 202410.3910.3910.3910.3910.39-
10 Jun 202410.4810.4810.4810.4810.48-
07 Jun 202410.4610.4610.4610.4610.46-
06 Jun 202410.6210.6210.6210.6210.62-
05 Jun 202410.6210.6210.6210.6210.62-
04 Jun 202410.6010.6010.6010.6010.60-
03 Jun 202410.5110.5110.5110.5110.51-
31 May 202410.4810.4810.4810.4810.48-
30 May 202410.3410.3410.3410.3410.34-
29 May 202410.2010.2010.2010.2010.20-
28 May 202410.3310.3310.3310.3310.33-
24 May 202410.3610.3610.3610.3610.36-
23 May 202410.3310.3310.3310.3310.33-
22 May 202410.5410.5410.5410.5410.54-
21 May 202410.6210.6210.6210.6210.62-
20 May 202410.6510.6510.6510.6510.65-
17 May 202410.7210.7210.7210.7210.72-
16 May 202410.7010.7010.7010.7010.70-
15 May 202410.7210.7210.7210.7210.72-
14 May 202410.5410.5410.5410.5410.54-
13 May 202410.5010.5010.5010.5010.50-
10 May 202410.4710.4710.4710.4710.47-
09 May 202410.5010.5010.5010.5010.50-
08 May 202410.3410.3410.3410.3410.34-
07 May 202410.4310.4310.4310.4310.43-
06 May 202410.3710.3710.3710.3710.37-
03 May 202410.3310.3310.3310.3310.33-
02 May 202410.2710.2710.2710.2710.27-
01 May 202410.0710.0710.0710.0710.07-
30 Apr 202410.0810.0810.0810.0810.08-
29 Apr 202410.2110.2110.2110.2110.21-
26 Apr 202410.1010.1010.1010.1010.10-
25 Apr 202410.0710.0710.0710.0710.07-
24 Apr 202410.1210.1210.1210.1210.12-
23 Apr 202410.1610.1610.1610.1610.16-
22 Apr 202410.0510.0510.0510.0510.05-
19 Apr 20249.939.939.939.939.93-
18 Apr 20249.909.909.909.909.90-
17 Apr 20249.889.889.889.889.88-
16 Apr 20249.919.919.919.919.91-
15 Apr 202410.0410.0410.0410.0410.04-
12 Apr 202410.1810.1810.1810.1810.18-
11 Apr 202410.2910.2910.2910.2910.29-
10 Apr 202410.2810.2810.2810.2810.28-
09 Apr 202410.6110.6110.6110.6110.61-
08 Apr 202410.5310.5310.5310.5310.53-
05 Apr 202410.4110.4110.4110.4110.41-
04 Apr 202410.3510.3510.3510.3510.35-
03 Apr 202410.4310.4310.4310.4310.43-
02 Apr 202410.4410.4410.4410.4410.44-
01 Apr 202410.5510.5510.5510.5510.55-
28 Mar 202410.7110.7110.7110.7110.71-
27 Mar 202410.6410.6410.6410.6410.64-
26 Mar 202410.4210.4210.4210.4210.42-
25 Mar 202410.4410.4410.4410.4410.44-
25 Mar 20240.225 Dividend
22 Mar 202410.7110.7110.7110.7110.49-
21 Mar 202410.8010.8010.8010.8010.57-
20 Mar 202410.7210.7210.7210.7210.49-
19 Mar 202410.6610.6610.6610.6610.44-
18 Mar 202410.6110.6110.6110.6110.39-
15 Mar 202410.6010.6010.6010.6010.38-
14 Mar 202410.6210.6210.6210.6210.40-
13 Mar 202410.7510.7510.7510.7510.52-
12 Mar 202410.8010.8010.8010.8010.57-
11 Mar 202410.8210.8210.8210.8210.59-
08 Mar 202410.8510.8510.8510.8510.62-
07 Mar 202410.7610.7610.7610.7610.53-
06 Mar 202410.7110.7110.7110.7110.49-
05 Mar 202410.6510.6510.6510.6510.43-
04 Mar 202410.7810.7810.7810.7810.55-
01 Mar 202410.7010.7010.7010.7010.48-
29 Feb 202410.5910.5910.5910.5910.37-
28 Feb 202410.5410.5410.5410.5410.32-
27 Feb 202410.5510.5510.5510.5510.33-
26 Feb 202410.5510.5510.5510.5510.33-
23 Feb 202410.6310.6310.6310.6310.41-
22 Feb 202410.6510.6510.6510.6510.43-
21 Feb 202410.6210.6210.6210.6210.40-
20 Feb 202410.5610.5610.5610.5610.34-
16 Feb 202410.6010.6010.6010.6010.38-
15 Feb 202410.6410.6410.6410.6410.42-
14 Feb 202410.4210.4210.4210.4210.20-
13 Feb 202410.3410.3410.3410.3410.12-
12 Feb 202410.5610.5610.5610.5610.34-
09 Feb 202410.5710.5710.5710.5710.35-
08 Feb 202410.5810.5810.5810.5810.36-
07 Feb 202410.5310.5310.5310.5310.31-
06 Feb 202410.5410.5410.5410.5410.32-
05 Feb 202410.5910.5910.5910.5910.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...