NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.35 | 0.00 | - | 20 | 113 | 45.00 | 0.12 | 0.00 | - | 2 | 2 |
| 29.15 | 0.00 | - | 1 | 5 | 50.00 | 0.10 | 0.00 | - | 20 | 152 |
| 27.16 | +3.21 | +13.40% | 3 | 49 | 55.00 | 0.10 | 0.00 | - | 1 | 6,807 |
| 25.30 | 0.00 | - | 2 | 290 | 60.00 | 0.18 | -0.02 | -10.00% | 1 | 149 |
| 15.63 | -1.52 | -8.86% | 1 | 437 | 65.00 | 0.27 | -0.01 | -3.57% | 23 | 10,923 |
| 10.50 | -0.20 | -1.87% | 5 | 4,552 | 70.00 | 0.55 | -0.05 | -8.33% | 80 | 8,270 |
| 6.77 | -0.23 | -3.29% | 12 | 4,063 | 75.00 | 1.60 | +0.10 | +6.67% | 558 | 1,953 |
| 3.70 | -0.60 | -13.95% | 19 | 2,287 | 80.00 | 3.40 | -0.13 | -3.68% | 621 | 5,127 |
| 1.75 | -0.45 | -20.45% | 155 | 8,020 | 85.00 | 6.46 | -0.02 | -0.31% | 1 | 389 |
| 0.83 | -0.28 | -25.23% | 166 | 3,358 | 90.00 | 11.49 | 0.00 | - | 1 | 26 |
| 0.40 | -0.05 | -11.11% | 10 | 421 | 95.00 | 12.90 | 0.00 | - | - | 1 |
| 0.26 | -0.14 | -35.00% | 1 | 1,129 | 100.00 | 17.21 | 0.00 | - | - | 1 |
| 0.05 | -0.08 | -61.54% | 7 | 648 | 105.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 301 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.