NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.24 | 0.00 | - | 3 | 9 | 60.00 | 0.60 | 0.00 | - | 1 | 10 |
| 17.00 | 0.00 | - | 13 | 16 | 65.00 | 1.00 | 0.00 | - | 11 | 2,595 |
| 10.75 | 0.00 | - | 1 | 6 | 70.00 | 1.85 | 0.00 | - | 6 | 51 |
| 9.20 | 0.00 | - | 9 | 19 | 75.00 | 3.32 | 0.00 | - | 7 | 2,617 |
| 5.82 | 0.00 | - | 6 | 348 | 80.00 | 5.50 | 0.00 | - | 1 | 64 |
| 3.88 | 0.00 | - | 6 | 403 | 85.00 | 8.60 | 0.00 | - | 2 | 160 |
| 2.30 | 0.00 | - | 109 | 277 | 90.00 | 12.50 | 0.00 | - | - | 15 |
| 1.48 | 0.00 | - | 8 | 330 | 95.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 30 | 232 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.