NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.65 | 0.00 | - | 1 | 2 |
| 40.00 | 0.00 | - | 1 | 2 | 40.00 | 0.40 | 0.00 | - | 1 | 24 |
| 35.60 | 0.00 | - | 20 | 33 | 45.00 | 0.62 | 0.00 | - | 10 | 36 |
| 31.97 | 0.00 | - | 2 | 32 | 50.00 | 0.35 | 0.00 | - | 1 | 209 |
| 24.80 | 0.00 | - | 1 | 135 | 55.00 | 0.59 | 0.00 | - | 1 | 778 |
| 21.39 | 0.00 | - | 1 | 695 | 60.00 | 1.00 | 0.00 | - | 42 | 778 |
| 16.90 | 0.00 | - | 3 | 3,309 | 65.00 | 1.72 | 0.00 | - | 2 | 869 |
| 14.10 | 0.00 | - | 2 | 1,973 | 70.00 | 3.12 | 0.00 | - | 1 | 9,070 |
| 10.29 | 0.00 | - | 1 | 738 | 75.00 | 4.57 | 0.00 | - | 111 | 2,231 |
| 7.30 | 0.00 | - | 14 | 2,073 | 80.00 | 7.10 | 0.00 | - | 4 | 481 |
| 5.30 | 0.00 | - | 16 | 1,230 | 85.00 | 10.90 | 0.00 | - | 1 | 1,885 |
| 3.80 | 0.00 | - | 6 | 1,567 | 90.00 | 13.20 | 0.00 | - | 8 | 192 |
| 2.55 | 0.00 | - | 15 | 613 | 95.00 | 16.80 | 0.00 | - | 6 | 7 |
| 1.75 | 0.00 | - | 20 | 5,838 | 100.00 | 20.90 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 1 | 285 | 105.00 | 22.60 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 2 | 37 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 15 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 235 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.