NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.29 | 0.00 | - | 4 | 5 | 40.00 | 1.00 | 0.00 | - | - | 5 |
| 36.28 | +36.28 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.98 | 0.00 | - | 40 | 41 |
| 25.15 | 0.00 | - | 2 | 2 | 55.00 | 1.80 | 0.00 | - | 55 | 241 |
| 21.50 | 0.00 | - | 10 | 11 | 60.00 | 2.34 | 0.00 | - | 1 | 362 |
| 20.40 | 0.00 | - | 2 | 5 | 65.00 | 3.50 | 0.00 | - | 51 | 50 |
| 16.92 | 0.00 | - | 1 | 4 | 70.00 | 5.50 | 0.00 | - | 2 | 35 |
| 10.78 | 0.00 | - | 10 | 17 | 75.00 | 6.85 | -0.75 | -9.87% | 1 | 275 |
| 10.96 | 0.00 | - | 1 | 53 | 80.00 | 9.50 | 0.00 | - | 22 | 263 |
| 8.20 | -1.00 | -10.87% | 5 | 922 | 85.00 | 12.50 | 0.00 | - | 1 | 309 |
| 5.99 | 0.00 | - | 1 | 505 | 90.00 | 15.40 | 0.00 | - | 3 | 143 |
| 5.02 | 0.00 | - | 1 | 531 | 95.00 | 18.90 | -0.10 | -0.53% | 3 | 2 |
| 4.20 | -0.10 | -2.33% | 4 | 827 | 100.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 21 | 47 | 105.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 18 | 103 | 110.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 2,563 | 120.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 1,545 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.