NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 May 2025
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250516P00050000 | 2024-06-25 1:41PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NRG250516P00065000 | 2024-06-27 1:13PM EDT | 65.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NRG250516P00070000 | 2024-06-27 1:13PM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NRG250516P00075000 | 2024-06-26 1:16PM EDT | 75.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| NRG250516P00085000 | 2024-06-25 11:14AM EDT | 85.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.