NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250620C00080000 | 2024-06-27 9:30AM EDT | 80.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NRG250620C00085000 | 2024-06-21 3:45PM EDT | 85.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| NRG250620C00090000 | 2024-06-18 2:14PM EDT | 90.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NRG250620C00095000 | 2024-06-26 1:20PM EDT | 95.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NRG250620C00100000 | 2024-06-26 12:57PM EDT | 100.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250620P00040000 | 2024-06-20 12:02PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NRG250620P00045000 | 2024-06-28 2:38PM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NRG250620P00050000 | 2024-07-01 3:13PM EDT | 50.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1,778 | 0 | 12.50% |
| NRG250620P00060000 | 2024-06-27 12:26PM EDT | 60.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NRG250620P00070000 | 2024-07-01 3:13PM EDT | 70.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 3.13% |
| NRG250620P00075000 | 2024-06-27 12:16PM EDT | 75.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NRG250620P00080000 | 2024-06-20 2:37PM EDT | 80.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.