NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240719C00100000 | 2024-06-21 10:08AM EDT | 2024-07-19 | 0.26 | 0.10 | 0.40 | -0.14 | -35.00% | 1 | 1,129 | 54.98% |
| NRG240816C00100000 | 2024-06-20 9:41AM EDT | 2024-08-16 | 1.20 | 0.80 | 1.05 | 0.00 | - | 30 | 232 | 49.61% |
| NRG240920C00100000 | 2024-06-21 2:17PM EDT | 2024-09-20 | 1.75 | 1.60 | 2.40 | -0.18 | -9.33% | 20 | 5,834 | 51.44% |
| NRG241220C00100000 | 2024-06-21 9:33AM EDT | 2024-12-20 | 4.20 | 3.90 | 4.20 | -0.10 | -2.33% | 4 | 827 | 46.03% |
| NRG250117C00100000 | 2024-06-21 2:19PM EDT | 2025-01-17 | 4.60 | 4.40 | 5.10 | -0.40 | -8.00% | 23 | 1,185 | 47.03% |
| NRG251219C00100000 | 2024-05-21 2:04PM EDT | 2025-12-19 | 10.50 | 11.10 | 13.60 | 0.00 | - | 5 | 11 | 51.57% |
| NRG260116C00100000 | 2024-06-18 1:53PM EDT | 2026-01-16 | 11.35 | 10.60 | 11.80 | 0.00 | - | 4 | 191 | 45.78% |
| NRG261218C00100000 | 2024-06-06 12:02PM EDT | 2026-12-18 | 13.00 | 12.50 | 17.50 | 0.00 | - | 6 | 16 | 47.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240719P00100000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 17.21 | 21.60 | 22.80 | 0.00 | - | - | 1 | 91.16% |
| NRG240920P00100000 | 2024-06-11 2:44PM EDT | 2024-09-20 | 20.90 | 19.70 | 22.30 | 0.00 | - | - | 1 | 50.78% |
© 2024 Yahoo. All rights reserved.