NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240719C00110000 | 2024-06-11 12:50PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.40 | 0.00 | - | 2 | 301 | 65.72% |
| NRG240816C00110000 | 2024-06-05 3:14PM EDT | 2024-08-16 | 0.57 | 0.10 | 1.65 | 0.00 | - | - | 2 | 60.28% |
| NRG240920C00110000 | 2024-06-14 12:20PM EDT | 2024-09-20 | 0.90 | 0.65 | 0.90 | 0.00 | - | 2 | 37 | 47.46% |
| NRG241220C00110000 | 2024-06-06 12:07PM EDT | 2024-12-20 | 2.05 | 2.40 | 2.70 | 0.00 | - | 18 | 103 | 46.63% |
| NRG250117C00110000 | 2024-06-21 2:19PM EDT | 2025-01-17 | 2.95 | 2.80 | 3.00 | +0.55 | +22.92% | 6 | 106 | 45.08% |
| NRG251219C00110000 | 2024-06-21 2:28PM EDT | 2025-12-19 | 8.40 | 7.90 | 8.70 | +0.32 | +3.96% | 22 | 42 | 44.65% |
| NRG260116C00110000 | 2024-06-17 1:55PM EDT | 2026-01-16 | 8.39 | 8.10 | 9.60 | 0.00 | - | 2 | 1 | 45.89% |
| NRG261218C00110000 | 2024-05-03 9:37AM EDT | 2026-12-18 | 7.20 | 9.30 | 13.50 | 0.00 | - | 10 | 28 | 44.31% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.