NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240719C00115000 | 2024-06-13 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 12 | 12 | 100.02% |
| NRG240920C00115000 | 2024-05-10 9:50AM EDT | 2024-09-20 | 0.70 | 0.50 | 0.65 | 0.00 | - | - | 1 | 48.24% |
| NRG241220C00115000 | 2024-05-15 11:03AM EDT | 2024-12-20 | 2.65 | 1.70 | 2.60 | 0.00 | - | 2 | 0 | 49.79% |
| NRG250117C00115000 | 2024-05-29 10:19AM EDT | 2025-01-17 | 2.73 | 2.25 | 2.60 | 0.00 | - | 1 | 4 | 46.34% |
| NRG261218C00115000 | 2024-05-09 10:38AM EDT | 2026-12-18 | 8.20 | 7.10 | 12.00 | 0.00 | - | 1 | 1 | 43.31% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.