NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240920C00120000 | 2024-06-11 10:54AM EDT | 2024-09-20 | 0.55 | 0.10 | 0.55 | 0.00 | - | 6 | 15 | 50.56% |
| NRG241220C00120000 | 2024-06-10 1:23PM EDT | 2024-12-20 | 1.84 | 1.50 | 1.80 | 0.00 | - | 1 | 2,563 | 47.66% |
| NRG250117C00120000 | 2024-06-11 1:14PM EDT | 2025-01-17 | 2.32 | 1.75 | 2.15 | 0.00 | - | 2 | 22 | 46.74% |
| NRG260116C00120000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 6.20 | 6.20 | 7.70 | 0.00 | - | 1 | 1 | 45.61% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.