NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240920C00125000 | 2024-05-31 10:39AM EDT | 2024-09-20 | 0.30 | 0.10 | 1.75 | 0.00 | - | 1 | 235 | 60.82% |
| NRG241220C00125000 | 2024-06-18 3:20PM EDT | 2024-12-20 | 1.45 | 1.15 | 1.65 | 0.00 | - | 6 | 1,545 | 49.59% |
| NRG250117C00125000 | 2024-06-20 2:18PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.65 | 0.00 | - | 3 | 46 | 46.14% |
| NRG260116C00125000 | 2024-06-03 9:31AM EDT | 2026-01-16 | 4.40 | 5.50 | 6.90 | 0.00 | - | 11 | 51 | 45.48% |
| NRG261218C00125000 | 2024-06-05 9:33AM EDT | 2026-12-18 | 7.30 | 7.00 | 12.00 | 0.00 | - | 1 | 2 | 46.92% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.