NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG251219C00037000 | 2024-05-08 3:44PM EDT | 2025-12-19 | 41.64 | 40.70 | 45.50 | 0.00 | - | 8 | 239 | 57.15% |
| NRG260116C00037000 | 2024-06-05 2:26PM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG251219P00037000 | 2024-06-05 9:51AM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| NRG260116P00037000 | 2024-04-11 10:42AM EDT | 2026-01-16 | 1.35 | 0.40 | 2.35 | 0.00 | - | 9 | 28 | 54.83% |
© 2024 Yahoo. All rights reserved.