NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250117C00042000 | 2024-06-07 1:15PM EDT | 2025-01-17 | 37.66 | 36.70 | 41.40 | 0.00 | - | 6 | 639 | 61.89% |
| NRG251219C00042000 | 2024-05-20 10:21AM EDT | 2025-12-19 | 42.22 | 38.60 | 43.40 | 0.00 | - | 3 | 69 | 52.53% |
| NRG260116C00042000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 43.40 | 39.20 | 42.50 | 0.00 | - | 14 | 39 | 50.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250117P00042000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 0.24 | 0.25 | 1.00 | 0.00 | - | 1 | 949 | 55.08% |
| NRG251219P00042000 | 2024-05-23 9:59AM EDT | 2025-12-19 | 1.70 | 2.05 | 2.85 | 0.00 | - | 29 | 76 | 51.76% |
| NRG260116P00042000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 1.55 | 1.95 | 2.65 | 0.00 | - | 5 | 183 | 49.24% |
© 2024 Yahoo. All rights reserved.