NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240719C00090000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 0.83 | 0.70 | 0.90 | -0.28 | -25.23% | 166 | 3,358 | 44.43% |
| NRG240816C00090000 | 2024-06-21 1:51PM EDT | 2024-08-16 | 2.30 | 2.20 | 2.40 | -0.26 | -10.16% | 109 | 220 | 46.78% |
| NRG240920C00090000 | 2024-06-21 10:58AM EDT | 2024-09-20 | 3.80 | 3.50 | 3.80 | +0.20 | +5.56% | 6 | 1,565 | 46.44% |
| NRG241220C00090000 | 2024-06-17 9:38AM EDT | 2024-12-20 | 5.99 | 6.40 | 6.70 | 0.00 | - | 1 | 505 | 46.20% |
| NRG250117C00090000 | 2024-06-14 1:18PM EDT | 2025-01-17 | 7.08 | 7.00 | 7.30 | 0.00 | - | 5 | 420 | 45.53% |
| NRG251219C00090000 | 2024-05-30 10:58AM EDT | 2025-12-19 | 14.18 | 13.30 | 14.10 | 0.00 | - | 100 | 54 | 45.67% |
| NRG260116C00090000 | 2024-05-16 1:10PM EDT | 2026-01-16 | 15.52 | 13.20 | 14.90 | 0.00 | - | - | 10 | 46.55% |
| NRG261218C00090000 | 2024-05-07 3:57PM EDT | 2026-12-18 | 11.30 | 13.60 | 18.50 | 0.00 | - | 1 | 3 | 44.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240719P00090000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 11.49 | 10.30 | 10.70 | 0.00 | - | 1 | 26 | 41.21% |
| NRG240816P00090000 | 2024-06-10 2:42PM EDT | 2024-08-16 | 12.50 | 11.90 | 12.20 | 0.00 | - | - | 15 | 45.08% |
| NRG240920P00090000 | 2024-06-11 3:29PM EDT | 2024-09-20 | 13.20 | 12.80 | 14.50 | 0.00 | - | 8 | 192 | 51.31% |
| NRG241220P00090000 | 2024-06-11 3:17PM EDT | 2024-12-20 | 15.40 | 15.00 | 15.40 | 0.00 | - | 3 | 143 | 40.38% |
| NRG250117P00090000 | 2024-06-05 3:00PM EDT | 2025-01-17 | 14.40 | 15.40 | 15.70 | 0.00 | - | 55 | 107 | 38.86% |
© 2024 Yahoo. All rights reserved.