NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.35 | 0.00 | - | 20 | 113 | 45.00 | 0.12 | 0.00 | - | 2 | 2 |
| 29.15 | 0.00 | - | 1 | 5 | 50.00 | 0.10 | 0.00 | - | 20 | 152 |
| 27.16 | 0.00 | - | 3 | 49 | 55.00 | 0.10 | 0.00 | - | 1 | 6,807 |
| 25.30 | 0.00 | - | 2 | 290 | 60.00 | 0.18 | 0.00 | - | 1 | 148 |
| 15.63 | 0.00 | - | 1 | 437 | 65.00 | 0.27 | 0.00 | - | 23 | 10,930 |
| 10.50 | 0.00 | - | 5 | 4,552 | 70.00 | 0.55 | 0.00 | - | 80 | 8,295 |
| 6.77 | 0.00 | - | 12 | 4,075 | 75.00 | 1.60 | 0.00 | - | 558 | 2,223 |
| 3.70 | 0.00 | - | 19 | 2,297 | 80.00 | 3.40 | 0.00 | - | 621 | 4,891 |
| 1.75 | 0.00 | - | 155 | 8,005 | 85.00 | 6.46 | 0.00 | - | 1 | 388 |
| 0.83 | 0.00 | - | 166 | 3,392 | 90.00 | 11.49 | 0.00 | - | 1 | 26 |
| 0.40 | 0.00 | - | 10 | 424 | 95.00 | 12.90 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 1 | 1,128 | 100.00 | 17.21 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 7 | 644 | 105.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 301 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.