NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00065000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,593 | 0.00% |
| NRG240719C00065000 | 2024-05-22 11:08AM EDT | 2024-07-19 | 16.19 | 0.00 | 0.00 | 0.00 | - | 4 | 399 | 0.00% |
| NRG240920C00065000 | 2024-05-22 10:33AM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3,306 | 0.00% |
| NRG241220C00065000 | 2024-05-15 2:58PM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NRG250117C00065000 | 2024-05-16 10:57AM EDT | 2025-01-17 | 24.12 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| NRG251219C00065000 | 2024-05-16 9:45AM EDT | 2025-12-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NRG260116C00065000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 17.10 | 25.70 | 27.80 | 0.00 | - | 5 | 20 | 50.91% |
| NRG261218C00065000 | 2024-05-07 11:04AM EDT | 2026-12-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00065000 | 2024-05-22 11:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,521 | 12.50% |
| NRG240719P00065000 | 2024-05-22 12:30PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 10,369 | 12.50% |
| NRG240920P00065000 | 2024-05-22 11:52AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 502 | 6.25% |
| NRG241220P00065000 | 2024-05-20 3:58PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NRG250117P00065000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 6.25% |
| NRG251219P00065000 | 2024-05-03 11:00AM EDT | 2025-12-19 | 6.98 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| NRG260116P00065000 | 2024-05-21 10:44AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| NRG261218P00065000 | 2024-05-08 10:18AM EDT | 2026-12-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.