UK markets open in 3 hours 50 minutes

Neuberger Berman International Eq R6 (NRIQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.52-0.06 (-0.48%)
At close: 08:01PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202412.5212.5212.5212.5212.52-
17 Apr 202412.5812.5812.5812.5812.58-
16 Apr 202412.5912.5912.5912.5912.59-
15 Apr 202412.6712.6712.6712.6712.67-
12 Apr 202412.7212.7212.7212.7212.72-
11 Apr 202412.9212.9212.9212.9212.92-
10 Apr 202412.8712.8712.8712.8712.87-
09 Apr 202413.0413.0413.0413.0413.04-
08 Apr 202413.0413.0413.0413.0413.04-
05 Apr 202413.0013.0013.0013.0013.00-
04 Apr 202412.9312.9312.9312.9312.93-
03 Apr 202413.0213.0213.0213.0213.02-
02 Apr 202412.9712.9712.9712.9712.97-
01 Apr 202413.0313.0313.0313.0313.03-
28 Mar 202413.0813.0813.0813.0813.08-
27 Mar 202413.1313.1313.1313.1313.13-
26 Mar 202413.0813.0813.0813.0813.08-
25 Mar 202413.0613.0613.0613.0613.06-
22 Mar 202413.0813.0813.0813.0813.08-
21 Mar 202413.0813.0813.0813.0813.08-
20 Mar 202413.0713.0713.0713.0713.07-
19 Mar 202412.9412.9412.9412.9412.94-
18 Mar 202412.9112.9112.9112.9112.91-
15 Mar 202412.8812.8812.8812.8812.88-
14 Mar 202412.9412.9412.9412.9412.94-
13 Mar 202412.9912.9912.9912.9912.99-
12 Mar 202412.9912.9912.9912.9912.99-
11 Mar 202412.8912.8912.8912.8912.89-
08 Mar 202412.9212.9212.9212.9212.92-
07 Mar 202413.0113.0113.0113.0113.01-
06 Mar 202412.8812.8812.8812.8812.88-
05 Mar 202412.7512.7512.7512.7512.75-
04 Mar 202412.7812.7812.7812.7812.78-
01 Mar 202412.7612.7612.7612.7612.76-
29 Feb 202412.6012.6012.6012.6012.60-
28 Feb 202412.6212.6212.6212.6212.62-
27 Feb 202412.7012.7012.7012.7012.70-
26 Feb 202412.6812.6812.6812.6812.68-
23 Feb 202412.7112.7112.7112.7112.71-
22 Feb 202412.6812.6812.6812.6812.68-
21 Feb 202412.5112.5112.5112.5112.51-
20 Feb 202412.5512.5512.5512.5512.55-
16 Feb 202412.5312.5312.5312.5312.53-
15 Feb 202412.4812.4812.4812.4812.48-
14 Feb 202412.3512.3512.3512.3512.35-
13 Feb 202412.2612.2612.2612.2612.26-
12 Feb 202412.4412.4412.4412.4412.44-
09 Feb 202412.4012.4012.4012.4012.40-
08 Feb 202412.3812.3812.3812.3812.38-
07 Feb 202412.3712.3712.3712.3712.37-
06 Feb 202412.4012.4012.4012.4012.40-
05 Feb 202412.3212.3212.3212.3212.32-
02 Feb 202412.3712.3712.3712.3712.37-
01 Feb 202412.5212.5212.5212.5212.52-
31 Jan 202412.3712.3712.3712.3712.37-
30 Jan 202412.4912.4912.4912.4912.49-
29 Jan 202412.5212.5212.5212.5212.52-
26 Jan 202412.4612.4612.4612.4612.46-
25 Jan 202412.4112.4112.4112.4112.41-
24 Jan 202412.3612.3612.3612.3612.36-
23 Jan 202412.2612.2612.2612.2612.26-
22 Jan 202412.3012.3012.3012.3012.30-
19 Jan 202412.2412.2412.2412.2412.24-
18 Jan 202412.1412.1412.1412.1412.14-
17 Jan 202412.0612.0612.0612.0612.06-
16 Jan 202412.1712.1712.1712.1712.17-
12 Jan 202412.3412.3412.3412.3412.34-
11 Jan 202412.2812.2812.2812.2812.28-
10 Jan 202412.2512.2512.2512.2512.25-
09 Jan 202412.2112.2112.2112.2112.21-
08 Jan 202412.3012.3012.3012.3012.30-
05 Jan 202412.1512.1512.1512.1512.15-
04 Jan 202412.1812.1812.1812.1812.18-
03 Jan 202412.1512.1512.1512.1512.15-
02 Jan 202412.2512.2512.2512.2512.25-
29 Dec 202312.4212.4212.4212.4212.42-
28 Dec 202312.4112.4112.4112.4112.41-
27 Dec 202312.4612.4612.4612.4612.46-
26 Dec 202312.3312.3312.3312.3312.33-
22 Dec 202312.2912.2912.2912.2912.29-
21 Dec 202312.2912.2912.2912.2912.29-
20 Dec 202312.1112.1112.1112.1112.11-
19 Dec 202312.2312.2312.2312.2312.23-
18 Dec 202312.1212.1212.1212.1212.12-
18 Dec 20230.296 Dividend
18 Dec 20230.054 Capital gain
15 Dec 202312.4712.4712.4712.4712.12-
14 Dec 202312.5712.5712.5712.5712.22-
13 Dec 202312.4312.4312.4312.4312.08-
12 Dec 202312.2712.2712.2712.2711.93-
11 Dec 202312.2512.2512.2512.2511.91-
08 Dec 202312.2312.2312.2312.2311.89-
07 Dec 202312.2012.2012.2012.2011.86-
06 Dec 202312.1912.1912.1912.1911.85-
05 Dec 202312.1812.1812.1812.1811.84-
04 Dec 202312.2312.2312.2312.2311.89-
01 Dec 202312.2812.2812.2812.2811.94-
30 Nov 202312.1712.1712.1712.1711.83-
29 Nov 202312.2012.2012.2012.2011.86-
28 Nov 202312.1812.1812.1812.1811.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...