UK markets closed

Xcel Energy Inc. (NRN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
52.07+0.46 (+0.89%)
At close: 08:07AM CEST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202452.0752.0752.0752.0752.07-
25 Jul 202451.6151.6151.6151.6151.61-
24 Jul 202450.2950.2950.2950.2950.29-
23 Jul 202450.7550.7550.7550.7550.75-
22 Jul 202451.0651.2051.0651.2051.2030
19 Jul 202450.8850.8850.8850.8850.88-
18 Jul 202450.2550.2550.2550.2550.25-
17 Jul 202449.0349.0349.0349.0349.03-
16 Jul 202448.5649.3748.5649.3749.3746
15 Jul 202449.5149.5149.5149.5149.51-
12 Jul 202449.3849.3849.3849.3849.38-
11 Jul 202448.1548.1548.1548.1548.15-
10 Jul 202448.1448.1448.1448.1448.14-
09 Jul 202447.8147.8147.8147.8147.81-
08 Jul 202448.2848.2848.2848.2848.28-
05 Jul 202448.4048.4048.4048.4048.40-
04 Jul 202448.5348.5348.5348.5348.53-
03 Jul 202449.1549.1549.1549.1549.15-
02 Jul 202448.4648.4648.4648.4648.46-
01 Jul 202449.3649.3649.3649.3649.36-
28 Jun 202450.0450.0450.0450.0450.04-
27 Jun 202449.8749.8749.8749.8749.87-
26 Jun 202449.8549.8549.8549.8549.85-
25 Jun 202449.9149.9149.9149.9149.91-
24 Jun 202450.2650.2650.2650.2650.2664
21 Jun 202449.6350.0049.6350.0050.00100
20 Jun 202449.2049.9949.2049.9949.9930
19 Jun 202449.1249.1249.1249.1249.12-
18 Jun 202449.2949.2949.2949.2949.29-
17 Jun 202449.8749.8749.8749.8749.87-
14 Jun 202450.2850.2850.2850.2850.28-
14 Jun 20240.5475 Dividend
13 Jun 202450.3550.3550.3550.3549.80-
12 Jun 202450.8751.5650.8751.5651.0020
11 Jun 202450.9250.9250.9250.9250.37-
10 Jun 202450.5350.5350.5350.5349.98-
07 Jun 202449.9949.9949.9949.9949.45-
06 Jun 202450.2950.2950.2950.2949.74-
05 Jun 202451.1651.1651.1651.1650.60-
04 Jun 202450.3250.3250.3250.3249.77-
03 Jun 202450.7750.7750.7750.7750.22-
31 May 202449.7649.7649.7649.7649.22-
30 May 202448.8948.8948.8948.8948.36-
29 May 202449.0849.0849.0849.0848.54-
28 May 202449.0649.0649.0649.0648.53-
27 May 202449.1549.1549.1549.1548.61-
24 May 202450.0050.0050.0050.0049.4680
23 May 202451.0551.0551.0551.0550.49-
22 May 202451.8851.8851.8851.8851.32-
21 May 202451.2551.2551.2551.2550.69-
20 May 202450.6850.6850.6850.6850.13-
17 May 202451.0451.0451.0451.0450.49-
16 May 202450.9250.9250.9250.9250.37-
15 May 202450.9552.0950.9552.0951.52271
14 May 202451.3751.3751.3751.3750.81-
13 May 202451.1251.1251.1251.1250.56-
10 May 202450.9050.9050.9050.9050.35-
09 May 202450.7150.7150.7150.7150.16-
08 May 202450.8350.8350.8350.8350.28-
07 May 202450.1550.1550.1550.1549.60-
06 May 202450.0650.0650.0650.0649.52-
03 May 202449.8049.8049.8049.8049.26-
02 May 202449.9449.9449.9449.9449.39-
30 Apr 202450.5050.5050.5050.5049.95-
29 Apr 202449.9949.9949.9949.9949.45-
26 Apr 202451.1251.1251.1251.1250.56-
25 Apr 202451.0751.0751.0751.0750.51-
24 Apr 202451.3651.3651.3651.3650.80-
23 Apr 202451.2151.2151.2151.2150.65-
22 Apr 202451.0251.0251.0251.0250.47-
19 Apr 202450.0050.0050.0050.0049.46199
18 Apr 202449.5149.5149.5149.5148.97-
17 Apr 202449.1249.1249.1249.1248.59-
16 Apr 202449.6749.6749.6749.6749.13-
15 Apr 202449.6249.6249.6249.6249.08-
12 Apr 202449.7149.8549.7149.8549.31200
11 Apr 202449.6549.6549.6549.6549.12-
10 Apr 202449.7449.7449.7449.7449.19-
09 Apr 202449.4549.4549.4549.4548.91-
08 Apr 202449.0149.0149.0149.0148.48-
05 Apr 202449.3349.3349.3349.3348.79-
04 Apr 202449.5649.5649.5649.5649.03-
03 Apr 202449.7649.7649.7649.7649.22-
02 Apr 202449.2649.2649.2649.2648.73-
28 Mar 202448.9648.9648.9648.9648.43-
27 Mar 202447.5347.5347.5347.5347.01-
26 Mar 202448.0648.0648.0648.0647.53-
25 Mar 202447.9247.9247.9247.9247.40-
22 Mar 202447.9447.9447.9447.9447.41-
21 Mar 202447.8347.8347.8347.8347.30-
20 Mar 202447.8547.8547.6147.6147.0950
19 Mar 202447.4947.4947.4947.4946.98-
18 Mar 202446.9647.4246.9647.4246.9117
15 Mar 202447.3148.0147.3148.0147.49200
14 Mar 202446.5647.0046.5647.0046.49100
14 Mar 20240.5475 Dividend
13 Mar 202447.1547.2047.1547.2046.1560
12 Mar 202448.1048.1047.4547.4546.3930
11 Mar 202446.2647.5046.2647.5046.4455
08 Mar 202445.3746.0645.3746.0645.0420
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...