UK markets open in 35 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,902.36 +364.55 (+1.97%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,366.70 +26.40 (+1.13%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,135.21 +944.00 (+1.92%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517C00082560 | 2024-05-06 9:30AM EDT | 82.56 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NRP240517C00085000 | 2024-05-06 9:30AM EDT | 85.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRP240517C00087560 | 2024-04-17 1:26PM EDT | 87.56 | 8.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NRP240517C00090000 | 2024-05-06 9:30AM EDT | 90.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NRP240517C00092560 | 2024-05-08 11:11AM EDT | 92.56 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NRP240517C00095000 | 2024-05-06 3:58PM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRP240517C00097560 | 2024-04-25 2:14PM EDT | 97.56 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NRP240517C00100000 | 2024-05-07 1:36PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRP240517C00102560 | 2024-03-21 11:13AM EDT | 102.56 | 2.45 | 0.05 | 4.80 | 0.00 | - | - | 20 | 125.10% |
| NRP240517C00107560 | 2024-04-26 10:42AM EDT | 107.56 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NRP240517C00117560 | 2024-04-08 9:34AM EDT | 117.56 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NRP240517C00120000 | 2024-04-15 2:10PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NRP240517C00122560 | 2024-04-08 9:32AM EDT | 122.56 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NRP240517C00125000 | 2024-04-08 9:32AM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NRP240517C00127560 | 2024-04-08 9:38AM EDT | 127.56 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| NRP240517C00130000 | 2024-04-08 9:32AM EDT | 130.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NRP240517C00135000 | 2024-04-23 11:11AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517P00072560 | 2024-04-02 9:30AM EDT | 72.56 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 177.25% |
| NRP240517P00077560 | 2024-04-25 12:37PM EDT | 77.56 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NRP240517P00080000 | 2024-05-03 12:48PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NRP240517P00082560 | 2024-04-02 3:37PM EDT | 82.56 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.39% |
| NRP240517P00085000 | 2024-05-09 9:30AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRP240517P00087560 | 2024-03-28 10:58AM EDT | 87.56 | 3.00 | 2.20 | 3.80 | 0.00 | - | 1 | 1 | 75.83% |
| NRP240517P00090000 | 2024-05-07 11:03AM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.