UK markets open in 1 hour 37 minutes
NIKKEI 225
38,727.93 -192.33 (-0.49%) HANG SENG
19,445.76 +69.23 (+0.36%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,383.70 -1.80 (-0.08%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,764.26 -253.10 (-0.49%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517C00085000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRP240621C00085000 | 2024-04-18 11:31AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NRP240719C00085000 | 2024-04-29 11:42AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517P00085000 | 2024-05-16 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NRP240621P00085000 | 2024-04-18 11:18AM EDT | 2024-06-21 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NRP240719P00085000 | 2024-03-13 9:48AM EDT | 2024-07-19 | 5.40 | 4.30 | 6.50 | 0.00 | - | 1 | 64 | 52.81% |
| NRP241018P00085000 | 2024-03-11 12:13PM EDT | 2024-10-18 | 7.01 | 5.60 | 8.30 | 0.00 | - | 10 | 11 | 47.12% |
© 2024 Yahoo. All rights reserved.