Neuberger Berman Sustainable Eq R6 (NRSRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| 27 Jun 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| 26 Jun 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 25 Jun 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| 24 Jun 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 21 Jun 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| 20 Jun 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 18 Jun 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| 17 Jun 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | - |
| 14 Jun 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| 13 Jun 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 12 Jun 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| 11 Jun 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| 10 Jun 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 07 Jun 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| 06 Jun 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| 05 Jun 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| 04 Jun 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| 03 Jun 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| 31 May 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| 30 May 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| 29 May 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| 28 May 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| 24 May 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| 23 May 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| 22 May 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| 21 May 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 20 May 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| 17 May 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| 16 May 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| 15 May 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| 14 May 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| 13 May 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| 10 May 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| 09 May 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| 08 May 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| 07 May 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| 06 May 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| 03 May 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| 02 May 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| 01 May 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| 30 Apr 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
| 29 Apr 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| 26 Apr 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| 25 Apr 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 24 Apr 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| 23 Apr 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| 22 Apr 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| 19 Apr 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| 18 Apr 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| 17 Apr 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| 16 Apr 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| 15 Apr 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 12 Apr 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| 11 Apr 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| 10 Apr 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| 09 Apr 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| 08 Apr 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| 05 Apr 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| 04 Apr 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| 03 Apr 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| 02 Apr 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 01 Apr 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| 28 Mar 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| 27 Mar 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| 26 Mar 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| 25 Mar 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| 22 Mar 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| 21 Mar 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| 20 Mar 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| 19 Mar 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| 18 Mar 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| 15 Mar 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| 14 Mar 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 13 Mar 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| 12 Mar 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| 11 Mar 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| 08 Mar 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| 07 Mar 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| 06 Mar 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| 05 Mar 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - |
| 04 Mar 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| 01 Mar 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| 29 Feb 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| 28 Feb 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 27 Feb 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| 26 Feb 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
| 23 Feb 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| 22 Feb 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| 21 Feb 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
| 20 Feb 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| 16 Feb 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
| 15 Feb 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| 14 Feb 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| 13 Feb 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
| 12 Feb 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| 09 Feb 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| 08 Feb 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| 07 Feb 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| 06 Feb 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.