UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,900.61 +342.50 (+0.87%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
North European Oil Royalty Trust (NRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517C00005000 | 2024-04-25 11:00AM EDT | 5.00 | 2.25 | 2.05 | 4.00 | 0.00 | - | - | 0 | 543.75% |
| NRT240517C00007500 | 2024-05-13 11:12AM EDT | 7.50 | 0.42 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 140.63% |
| NRT240517C00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517P00005000 | 2024-04-26 10:46AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 48 | 50 | 346.88% |
| NRT240517P00007500 | 2024-04-25 3:05PM EDT | 7.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | 12 | 14 | 217.97% |
© 2024 Yahoo. All rights reserved.