North European Oil Royalty Trust (NRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240621C00005000 | 2024-05-13 11:34AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NRT240719C00005000 | 2024-06-10 12:10PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| NRT240920C00005000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240621P00005000 | 2024-06-10 11:41AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 234 | 25.00% |
| NRT240920P00005000 | 2024-03-14 2:49PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 58.40% |
| NRT241220P00005000 | 2024-06-05 3:16PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 6.25% |
© 2024 Yahoo. All rights reserved.