UK markets open in 4 hours 25 minutes
NIKKEI 225
39,127.80 +89.64 (+0.23%) HANG SENG
18,047.96 -318.99 (-1.74%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,319.00 -8.00 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,412.15 -1,374.60 (-2.51%)
North European Oil Royalty Trust (NRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240621C00007500 | 2024-06-10 11:41AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 20 | 109 | 112.50% |
| NRT240719C00007500 | 2024-05-28 1:31PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| NRT240920C00007500 | 2024-06-07 9:44AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 81 | 61.33% |
| NRT241220C00007500 | 2024-05-10 11:11AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.60 | 0.00 | - | - | 1 | 104.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240621P00007500 | 2024-06-07 12:05PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.75 | 0.00 | - | 1 | 9 | 100.78% |
| NRT240719P00007500 | 2024-05-22 1:54PM EDT | 2024-07-19 | 0.95 | 0.50 | 2.00 | 0.00 | - | - | 4 | 120.70% |
| NRT241220P00007500 | 2024-05-06 3:03PM EDT | 2024-12-20 | 0.85 | 0.30 | 3.20 | 0.00 | - | - | 1 | 124.81% |
© 2024 Yahoo. All rights reserved.