UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,042.25 +3,493.90 (+7.20%)
North European Oil Royalty Trust (NRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517C00010000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NRT240621C00010000 | 2024-02-05 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 63.67% |
| NRT240920C00010000 | 2024-05-09 1:29PM EDT | 2024-09-20 | 0.10 | 0.20 | 0.25 | 0.00 | - | 11 | 94 | 46.88% |
| NRT241220C00010000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 43.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240621P00010000 | 2024-05-10 1:53PM EDT | 2024-06-21 | 1.00 | 2.10 | 3.60 | 0.00 | - | 2 | 7 | 132.62% |
© 2024 Yahoo. All rights reserved.