UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
North European Oil Royalty Trust (NRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517C00005000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 2.25 | 2.05 | 4.00 | 0.00 | - | - | 0 | 460.94% |
| NRT240621C00005000 | 2024-05-13 11:34AM EDT | 2024-06-21 | 2.35 | 1.00 | 4.10 | 0.00 | - | 10 | 1 | 310.16% |
| NRT240920C00005000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 3.00 | 1.35 | 3.10 | +0.50 | +20.00% | 2 | 31 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517P00005000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 48 | 50 | 356.25% |
| NRT240621P00005000 | 2024-03-19 10:07AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 164 | 209 | 127.34% |
| NRT240920P00005000 | 2024-03-14 2:49PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 83.20% |
© 2024 Yahoo. All rights reserved.