UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,389.80 +29.90 (+1.27%) DOW
39,841.29 +283.18 (+0.72%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
North European Oil Royalty Trust (NRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517C00007500 | 2024-05-13 11:12AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 114.06% |
| NRT240621C00007500 | 2024-05-14 1:56PM EDT | 2024-06-21 | 0.80 | 0.05 | 0.90 | 0.00 | - | 20 | 97 | 64.84% |
| NRT240920C00007500 | 2024-05-06 10:31AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.35 | 0.00 | - | 1 | 57 | 60.55% |
| NRT241220C00007500 | 2024-05-10 11:11AM EDT | 2024-12-20 | 1.20 | 0.00 | 1.85 | 0.00 | - | - | 1 | 68.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240517P00007500 | 2024-04-25 3:05PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.00 | 0.00 | - | 12 | 14 | 253.13% |
| NRT240621P00007500 | 2024-05-06 11:00AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 58.01% |
| NRT241220P00007500 | 2024-05-06 3:03PM EDT | 2024-12-20 | 0.85 | 0.05 | 3.00 | 0.00 | - | - | 1 | 73.93% |
© 2024 Yahoo. All rights reserved.