UK Markets close in 6 hrs 11 mins

NewRiver REIT plc (NRWRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.10320.0000 (0.00%)
At close: 10:33AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2022------
26 Jan 20221.10331.10331.10331.10331.1033-
25 Jan 20221.10331.10331.10331.10331.1033-
24 Jan 20221.10331.10331.10331.10331.1033-
21 Jan 20221.10331.10331.10331.10331.1033-
20 Jan 20221.10331.10331.10331.10331.1033-
19 Jan 20221.10331.10331.10331.10331.1033-
18 Jan 20221.10331.10331.10331.10331.1033-
14 Jan 20221.10331.10331.10331.10331.1033-
13 Jan 20221.10331.10331.10331.10331.1033-
12 Jan 20221.10331.10331.10331.10331.1033-
11 Jan 20221.10331.10331.10331.10331.1033-
10 Jan 20221.10331.10331.10331.10331.1033-
07 Jan 20221.10331.10331.10331.10331.1033-
06 Jan 20221.10331.10331.10331.10331.1033-
05 Jan 20221.10331.10331.10331.10331.1033-
04 Jan 20221.10331.10331.10331.10331.1033-
03 Jan 20221.10331.10331.10331.10331.1033-
31 Dec 20211.10331.10331.10331.10331.1033-
30 Dec 20211.10331.10331.10331.10331.1033-
29 Dec 20211.10331.10331.10331.10331.1033-
28 Dec 20211.10331.10331.10331.10331.1033-
27 Dec 20211.10331.10331.10331.10331.1033-
23 Dec 20211.10331.10331.10331.10331.1033-
22 Dec 20211.10331.10331.10331.10331.1033-
21 Dec 20211.10331.10331.10331.10331.1033-
20 Dec 20211.10331.10331.10331.10331.1033-
17 Dec 20211.10331.10331.10331.10331.1033-
16 Dec 20211.10331.10331.10331.10331.1033-
15 Dec 20211.10331.10331.10331.10331.1033-
14 Dec 20211.10331.10331.10331.10331.1033-
13 Dec 20211.10331.10331.10331.10331.1033-
10 Dec 20211.10331.10331.10331.10331.1033-
09 Dec 20211.10331.10331.10331.10331.1033-
09 Dec 20210.041 Dividend
08 Dec 20211.10331.10331.10331.10331.0623-
07 Dec 20211.10331.10331.10331.10331.0623-
06 Dec 20211.10331.10331.10331.10331.0623-
03 Dec 20211.10331.10331.10331.10331.0623-
02 Dec 20211.10331.10331.10331.10331.0623-
01 Dec 20211.10331.10331.10331.10331.0623-
30 Nov 20211.10331.10331.10331.10331.0623-
29 Nov 20211.10331.10331.10331.10331.0623-
26 Nov 20211.10331.10331.10331.10331.0623-
24 Nov 20211.10331.10331.10331.10331.0623-
23 Nov 20211.10331.10331.10331.10331.0623-
22 Nov 20211.10331.10331.10331.10331.0623-
19 Nov 20211.10331.10331.10331.10331.0623-
18 Nov 20211.10331.10331.10331.10331.0623-
17 Nov 20211.10331.10331.10331.10331.0623-
16 Nov 20211.10331.10331.10331.10331.0623-
15 Nov 20211.10331.10331.10331.10331.0623-
12 Nov 20211.10331.10331.10331.10331.0623-
11 Nov 20211.10331.10331.10331.10331.0623-
10 Nov 20211.10331.10331.10331.10331.0623-
09 Nov 20211.10331.10331.10331.10331.0623-
08 Nov 20211.10331.10331.10331.10331.0623-
05 Nov 20211.10331.10331.10331.10331.0623-
04 Nov 20211.10331.10331.10331.10331.0623-
03 Nov 20211.10331.10331.10331.10331.0623-
02 Nov 20211.10331.10331.10331.10331.0623-
01 Nov 20211.10331.10331.10331.10331.0623-
29 Oct 20211.10331.10331.10331.10331.0623-
28 Oct 20211.10331.10331.10331.10331.0623-
27 Oct 20211.10331.10331.10331.10331.0623-
26 Oct 20211.10331.10331.10331.10331.0623-
25 Oct 20211.10331.10331.10331.10331.0623-
22 Oct 20211.10331.10331.10331.10331.0623-
21 Oct 20211.10331.10331.10331.10331.0623-
20 Oct 20211.10331.10331.10331.10331.0623-
19 Oct 20211.10331.10331.10331.10331.0623-
18 Oct 20211.10331.10331.10331.10331.0623-
15 Oct 20211.10331.10331.10331.10331.0623-
14 Oct 20211.10331.10331.10331.10331.0623-
13 Oct 20211.10331.10331.10331.10331.0623-
12 Oct 20211.10331.10331.10331.10331.0623-
11 Oct 20211.10331.10331.10331.10331.0623-
08 Oct 20211.10331.10331.10331.10331.0623-
07 Oct 20211.10331.10331.10331.10331.0623-
06 Oct 20211.10331.10331.10331.10331.0623-
05 Oct 20211.10331.10331.10331.10331.0623-
04 Oct 20211.10331.10331.10331.10331.0623-
01 Oct 20211.10331.10331.10331.10331.0623-
30 Sept 20211.10331.10331.10331.10331.0623-
29 Sept 20211.10331.10331.10331.10331.0623-
28 Sept 20211.10331.10331.10331.10331.0623-
27 Sept 20211.10331.10331.10331.10331.0623-
24 Sept 20211.10331.10331.10331.10331.0623-
23 Sept 20211.10331.10331.10331.10331.0623-
22 Sept 20211.10331.10331.10331.10331.0623-
21 Sept 20211.10331.10331.10331.10331.0623-
20 Sept 20211.10331.10331.10331.10331.0623-
17 Sept 20211.10331.10331.10331.10331.0623-
16 Sept 20211.10331.10331.10331.10331.0623-
15 Sept 20211.10331.10331.10331.10331.0623-
14 Sept 20211.10331.10331.10331.10331.0623-
13 Sept 20211.10331.10331.10331.10331.0623-
10 Sept 20211.10331.10331.10331.10331.0623-
09 Sept 20211.10331.10331.10331.10331.0623-
08 Sept 20211.10331.10331.10331.10331.0623-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...